Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.674,25 +501,10 (+1,28%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.666,79 +491,29 (+0,86%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00140000 | 2024-06-18 9:50AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240712C00140000 | 2024-06-17 11:29AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DASH240719C00140000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.12 | 0.00 | - | 10 | 122 | 43.46% |
| DASH240816C00140000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| DASH241115C00140000 | 2024-06-25 11:18AM EDT | 2024-11-15 | 4.40 | 3.20 | 4.50 | 0.00 | - | 33 | 324 | 45.90% |
| DASH250117C00140000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 6.70 | 5.00 | 6.10 | 0.00 | - | 4 | 1,869 | 43.84% |
| DASH250321C00140000 | 2024-06-25 1:32PM EDT | 2025-03-21 | 9.00 | 8.15 | 8.45 | 0.00 | - | 11 | 2 | 45.12% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH260116C00140000 | 2024-06-25 12:07PM EDT | 2026-01-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00140000 | 2024-06-18 2:15PM EDT | 2024-07-19 | 26.90 | 26.10 | 29.45 | 0.00 | - | 6 | 6 | 75.90% |
| DASH240816P00140000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 27.89 | 25.35 | 27.10 | 0.00 | - | 1 | 332 | 0.00% |
| DASH241115P00140000 | 2024-06-20 2:03PM EDT | 2024-11-15 | 30.85 | 29.05 | 31.35 | 0.00 | - | 2 | 33 | 41.10% |
| DASH250117P00140000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 31.65 | 30.05 | 32.05 | 0.00 | - | 2 | 258 | 36.91% |
| DASH250221P00140000 | 2024-06-20 2:03PM EDT | 2025-02-21 | 32.30 | 29.95 | 32.25 | 0.00 | - | - | 0 | 34.82% |
| DASH250321P00140000 | 2024-06-24 12:52PM EDT | 2025-03-21 | 32.45 | 30.75 | 32.45 | 0.00 | - | 1 | 10 | 33.59% |
| DASH260116P00140000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 40.65 | 36.75 | 37.65 | 0.00 | - | 10 | 137 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.