Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.130,30 +11,40 (+0,10%) Euro Stoxx 50
4.955,80 +19,83 (+0,40%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.505,77 +437,81 (+0,77%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 5 | 20 | 40.00 | 1.39 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 10 | 24 |
| 70.00 | 0.00 | - | 1 | 9 | 50.00 | 2.15 | 0.00 | - | 1 | 68 |
| 53.54 | 0.00 | - | 1 | 1 | 55.00 | 2.80 | 0.00 | - | 10 | 49 |
| 60.00 | 0.00 | - | 1 | 23 | 60.00 | 3.65 | 0.00 | - | 2 | 49 |
| 83.48 | 0.00 | - | 5 | 14 | 65.00 | 4.09 | 0.00 | - | 2 | 10 |
| 50.00 | 0.00 | - | 1 | 8 | 70.00 | 5.68 | 0.00 | - | 2 | 89 |
| 57.01 | 0.00 | - | 1 | 37 | 75.00 | 7.28 | 0.00 | - | 4 | 31 |
| 45.55 | 0.00 | - | 20 | 26 | 80.00 | 8.00 | 0.00 | - | 1 | 280 |
| 42.00 | 0.00 | - | 1 | 50 | 85.00 | 9.85 | 0.00 | - | 1 | 30 |
| 39.10 | 0.00 | - | 11 | 39 | 90.00 | 11.09 | 0.00 | - | 3 | 96 |
| 38.20 | 0.00 | - | 10 | 62 | 95.00 | 13.28 | 0.00 | - | 1 | 135 |
| 35.21 | 0.00 | - | 1 | 125 | 100.00 | 15.25 | 0.00 | - | 1 | 343 |
| 31.90 | 0.00 | - | 63 | 104 | 105.00 | 17.73 | 0.00 | - | 1 | 169 |
| 28.90 | 0.00 | - | 255 | 325 | 110.00 | 19.19 | -0.11 | -0.57% | 5 | 466 |
| 27.25 | -1.25 | -4.39% | 1 | 327 | 115.00 | 22.20 | 0.00 | - | 2 | 60 |
| 25.70 | 0.00 | - | 20 | 2,123 | 120.00 | 25.15 | 0.00 | - | 1 | 117 |
| 23.35 | 0.00 | - | 1 | 144 | 125.00 | 27.45 | 0.00 | - | 1 | 50 |
| 22.00 | 0.00 | - | 1 | 63 | 130.00 | 30.80 | 0.00 | - | 1 | 22 |
| 24.02 | 0.00 | - | 1 | 62 | 135.00 | 33.80 | 0.00 | - | 1 | 536 |
| 19.14 | +1.48 | +8.38% | 4 | 188 | 140.00 | 40.65 | 0.00 | - | 10 | 137 |
| 36.17 | 0.00 | - | 2 | 15 | 145.00 | 44.33 | 0.00 | - | 10 | 19 |
| 16.20 | +0.80 | +5.19% | 3 | 2,021 | 150.00 | 43.50 | 0.00 | - | 9 | 14 |
| 17.45 | 0.00 | - | 22 | 27 | 155.00 | - | - | - | - | - |
| 12.80 | -0.50 | -3.76% | 1 | 100 | 160.00 | 55.20 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 2 | 615 | 165.00 | 42.95 | 0.00 | - | - | 5 |
| 10.79 | 0.00 | - | 30 | 63 | 170.00 | 47.40 | 0.00 | - | - | 10 |
| 12.25 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 231 | 180.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 6 | 69 | 195.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 77 | 200.00 | 71.14 | 0.00 | - | - | 60 |
| 6.60 | 0.00 | - | 1 | 109 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.