Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.07 | 0.00 | - | - | 10 |
- | - | - | - | - | 65.00 | 1.56 | 0.00 | - | 1 | 1 |
46.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
43.50 | -1.60 | -3.55% | 1 | 4 | 75.00 | - | - | - | - | - |
38.50 | 0.00 | - | - | 2 | 80.00 | 3.75 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 85.00 | 4.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 6.00 | 0.00 | - | 1 | 4 |
29.45 | 0.00 | - | 2 | 6 | 95.00 | 7.90 | 0.00 | - | - | 6 |
26.60 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
23.95 | 0.00 | - | 3 | 23 | 105.00 | 11.66 | 0.00 | - | - | 4 |
20.00 | 0.00 | - | 2 | 6 | 110.00 | 13.85 | 0.00 | - | 1 | 2 |
18.60 | 0.00 | - | 6 | 7 | 115.00 | - | - | - | - | - |
17.00 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
12.18 | 0.00 | - | 1 | 2 | 125.00 | 21.80 | 0.00 | - | 6 | 12 |
10.53 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
9.05 | 0.00 | - | 2 | 2 | 135.00 | 29.15 | 0.00 | - | 1 | 2 |
9.00 | +0.11 | +1.24% | 11 | 2 | 140.00 | 32.45 | 0.00 | - | 1 | 10 |
7.65 | +0.60 | +8.51% | 30 | 8 | 145.00 | 35.60 | -0.25 | -0.70% | 10 | 5 |
- | - | - | - | - | 150.00 | 39.15 | 0.00 | - | 6 | 6 |
5.25 | -0.15 | -2.78% | 75 | 6 | 155.00 | 43.30 | 0.00 | - | - | 1 |
5.35 | 0.00 | - | 2 | 12 | 160.00 | 48.55 | 0.00 | - | - | 1 |
4.25 | 0.00 | - | 1 | 1 | 165.00 | 52.70 | 0.00 | - | 5 | 5 |
3.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |