Mercados españoles abiertos en 2 hrs 4 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.665,82 +492,67 (+1,26%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.644,84 +377,95 (+0,66%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.13 | 0.00 | - | 1 | 31 | 22.50 | 0.10 | 0.00 | - | 1 | 208 |
| 92.95 | 0.00 | - | 5 | 226 | 25.00 | 0.07 | 0.00 | - | 2 | 159 |
| 82.45 | 0.00 | - | 1 | 28 | 30.00 | 0.16 | 0.00 | - | 2 | 121 |
| 77.70 | 0.00 | - | 1 | 6 | 35.00 | 0.16 | 0.00 | - | 2 | 673 |
| 40.80 | 0.00 | - | 1 | 14 | 40.00 | 0.18 | 0.00 | - | 52 | 235 |
| 71.50 | 0.00 | - | 3 | 31 | 45.00 | 0.32 | 0.00 | - | 2 | 1,254 |
| 65.45 | 0.00 | - | 3 | 152 | 50.00 | 0.41 | 0.00 | - | 2 | 988 |
| 86.80 | 0.00 | - | 14 | 95 | 55.00 | 0.47 | 0.00 | - | 2 | 1,323 |
| 54.05 | 0.00 | - | 2 | 91 | 60.00 | 0.85 | 0.00 | - | 1 | 473 |
| 50.97 | 0.00 | - | 20 | 145 | 65.00 | 0.96 | 0.00 | - | 2 | 1,117 |
| 44.90 | 0.00 | - | 5 | 109 | 70.00 | 1.20 | 0.00 | - | 3 | 876 |
| 40.65 | 0.00 | - | 1 | 197 | 75.00 | 1.78 | 0.00 | - | 2 | 895 |
| 36.40 | 0.00 | - | 15 | 389 | 80.00 | 2.59 | 0.00 | - | 100 | 7,228 |
| 32.30 | 0.00 | - | 3 | 137 | 85.00 | 3.35 | 0.00 | - | 1 | 324 |
| 27.80 | 0.00 | - | 15 | 396 | 90.00 | 4.50 | 0.00 | - | 15 | 2,014 |
| 27.50 | 0.00 | - | 3 | 701 | 95.00 | 5.45 | 0.00 | - | 11 | 910 |
| 22.92 | 0.00 | - | 4 | 1,305 | 100.00 | 7.23 | 0.00 | - | 1 | 3,135 |
| 18.40 | 0.00 | - | 19 | 368 | 105.00 | 9.85 | 0.00 | - | 24 | 367 |
| 18.01 | 0.00 | - | 1 | 1,667 | 110.00 | 11.90 | 0.00 | - | 3 | 2,473 |
| 14.90 | 0.00 | - | 2 | 571 | 115.00 | 13.35 | 0.00 | - | 1 | 705 |
| 13.09 | 0.00 | - | 1 | 660 | 120.00 | 15.90 | 0.00 | - | 3 | 786 |
| 10.03 | 0.00 | - | 2 | 366 | 125.00 | 19.20 | 0.00 | - | 100 | 680 |
| 8.55 | 0.00 | - | 4 | 745 | 130.00 | 24.25 | 0.00 | - | 1 | 438 |
| 7.67 | 0.00 | - | 10 | 608 | 135.00 | 25.85 | 0.00 | - | 85 | 365 |
| 6.70 | 0.00 | - | 4 | 1,869 | 140.00 | 31.65 | 0.00 | - | 2 | 258 |
| 5.50 | 0.00 | - | 33 | 701 | 145.00 | 35.60 | 0.00 | - | 5 | 338 |
| 4.05 | 0.00 | - | 92 | 2,368 | 150.00 | 43.75 | 0.00 | - | 8 | 214 |
| 3.90 | 0.00 | - | 108 | 234 | 155.00 | 44.90 | 0.00 | - | 1 | 27 |
| 2.87 | 0.00 | - | 15 | 2,152 | 160.00 | 32.75 | 0.00 | - | 1 | 18 |
| 2.33 | 0.00 | - | 23 | 585 | 165.00 | 39.20 | 0.00 | - | 1 | 22 |
| 1.94 | 0.00 | - | 58 | 469 | 170.00 | 49.08 | 0.00 | - | 4 | 1 |
| 1.80 | 0.00 | - | 1 | 64 | 175.00 | 44.90 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 5 | 100 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 37 | 185.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 64 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 245 | 195.00 | 81.55 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 316 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 290 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.