Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.107,50 -11,40 (-0,10%) Euro Stoxx 50
4.946,73 +10,76 (+0,22%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.401,20 -136,31 (-0,24%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 5 | 18 |
| 40.15 | 0.00 | - | 1 | 4 | 75.00 | 1.25 | 0.00 | - | 1 | 2,565 |
| 35.90 | 0.00 | - | 1 | 30 | 80.00 | 1.88 | 0.00 | - | 3 | 2,858 |
| 32.90 | 0.00 | - | 1 | 151 | 85.00 | 2.30 | -0.19 | -7.63% | 1 | 1,182 |
| 28.65 | -0.25 | -0.87% | 3 | 45 | 90.00 | 3.15 | -0.50 | -13.70% | 1 | 981 |
| 24.79 | 0.00 | - | 24 | 37 | 95.00 | 4.70 | 0.00 | - | 1 | 493 |
| 19.75 | 0.00 | - | 7 | 25,049 | 100.00 | 6.15 | 0.00 | - | 2 | 232 |
| 16.80 | 0.00 | - | 7 | 187 | 105.00 | 8.70 | 0.00 | - | 1 | 998 |
| 14.85 | +1.05 | +7.61% | 20 | 800 | 110.00 | 10.95 | 0.00 | - | 3 | 370 |
| 12.30 | +0.45 | +3.80% | 2 | 384 | 115.00 | 12.66 | 0.00 | - | 1 | 516 |
| 10.66 | 0.00 | - | 15 | 392 | 120.00 | 16.20 | 0.00 | - | 1 | 523 |
| 7.63 | 0.00 | - | 1 | 443 | 125.00 | 18.75 | 0.00 | - | 11 | 225 |
| 6.82 | 0.00 | - | 4 | 101 | 130.00 | 21.10 | 0.00 | - | 1 | 107 |
| 5.00 | 0.00 | - | 30 | 166 | 135.00 | 26.30 | 0.00 | - | 1 | 44 |
| 4.40 | -0.98 | -18.22% | 33 | 324 | 140.00 | 30.85 | 0.00 | - | 5 | 33 |
| 3.80 | -0.25 | -6.17% | 2 | 127 | 145.00 | 32.60 | 0.00 | - | 7 | 15 |
| 2.80 | +0.15 | +5.66% | 6 | 286 | 150.00 | 39.50 | 0.00 | - | 2 | 2 |
| 2.16 | 0.00 | - | 10 | 309 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 2.07 | 0.00 | - | 173 | 968 | 160.00 | 47.75 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
| 1.10 | -0.36 | -24.66% | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 80 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 89 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 195 | 35 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 19 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 27 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 65 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.