Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.118,30 -0,60 (-0,01%) Euro Stoxx 50
4.951,55 +15,58 (+0,32%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.328,50 -2,30 (-0,10%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 6 | 9 | 50.00 | 0.10 | +0.05 | +100.00% | 14 | 20 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 39 |
| 53.72 | 0.00 | - | 85 | 3,485 | 60.00 | 0.05 | -0.04 | -44.44% | 5 | 139 |
| 48.43 | 0.00 | - | 2 | 1 | 65.00 | 0.20 | 0.00 | - | 3 | 1,256 |
| 43.55 | 0.00 | - | 1 | 2 | 70.00 | 0.12 | 0.00 | - | 1 | 225 |
| 40.95 | 0.00 | - | - | 5 | 75.00 | 0.23 | 0.00 | - | 9 | 674 |
| 31.00 | 0.00 | - | 2 | 11 | 80.00 | 0.32 | -0.13 | -28.89% | 18 | 1,227 |
| 51.65 | 0.00 | - | 4 | 22 | 85.00 | 0.57 | -0.20 | -25.97% | 18 | 361 |
| 23.13 | 0.00 | - | 1 | 28 | 90.00 | 0.96 | -0.29 | -23.20% | 1 | 1,078 |
| 25.51 | 0.00 | - | 5 | 432 | 95.00 | 1.58 | -0.27 | -14.59% | 18 | 731 |
| 17.50 | +0.76 | +4.54% | 9 | 592 | 100.00 | 2.87 | -0.38 | -11.69% | 29 | 3,792 |
| 12.15 | 0.00 | - | 13 | 1,817 | 105.00 | 4.35 | -0.50 | -10.31% | 17 | 4,061 |
| 9.90 | +1.45 | +17.16% | 8 | 2,392 | 110.00 | 5.62 | -1.43 | -20.28% | 12 | 4,364 |
| 7.00 | +0.60 | +9.37% | 73 | 1,134 | 115.00 | 9.05 | -0.50 | -5.24% | 176 | 3,095 |
| 4.92 | +0.32 | +6.96% | 148 | 5,815 | 120.00 | 11.75 | -1.40 | -10.65% | 29 | 3,346 |
| 3.35 | +0.10 | +3.08% | 2,647 | 3,980 | 125.00 | 15.30 | -0.20 | -1.29% | 15 | 1,631 |
| 2.95 | +0.79 | +36.57% | 19 | 5,062 | 130.00 | 19.10 | 0.00 | - | 1 | 851 |
| 1.80 | +0.15 | +9.09% | 59 | 4,517 | 135.00 | 26.00 | 0.00 | - | 1 | 980 |
| 1.06 | +0.06 | +6.00% | 127 | 5,188 | 140.00 | 27.89 | 0.00 | - | 1 | 332 |
| 0.68 | -0.16 | -19.05% | 2 | 1,670 | 145.00 | 34.45 | 0.00 | - | 55 | 390 |
| 0.67 | 0.00 | - | 1 | 1,173 | 150.00 | 37.10 | 0.00 | - | 204 | 12 |
| 0.38 | 0.00 | - | 1 | 705 | 155.00 | 42.41 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 1 | 295 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 549 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 50 | 124 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 441 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 39 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 173 | 194 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,898 | 195.00 | 65.00 | 0.00 | - | 5 | 3 |
| 0.05 | -0.45 | -90.00% | 2 | 49 | 200.00 | 69.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.