Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
10.984,30 -46,20 (-0,42%) Euro Stoxx 50
4.930,14 +14,20 (+0,29%) Dólar/Euro
1,0695 +0,0011 (+0,11%) Petróleo Brent
85,24 -0,01 (-0,01%) Oro
2.311,00 -2,20 (-0,10%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802C00085000 | 2024-06-21 11:14AM EDT | 85.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DASH240802C00095000 | 2024-06-24 2:03PM EDT | 95.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240802C00105000 | 2024-06-20 2:53PM EDT | 105.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240802C00110000 | 2024-06-25 11:31AM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240802C00112000 | 2024-06-17 3:21PM EDT | 112.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DASH240802C00115000 | 2024-06-21 3:41PM EDT | 115.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH240802C00123000 | 2024-06-25 11:47AM EDT | 123.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH240802C00125000 | 2024-06-25 12:08PM EDT | 125.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH240802C00126000 | 2024-06-13 11:16AM EDT | 126.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240802C00130000 | 2024-06-24 1:29PM EDT | 130.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240802C00135000 | 2024-06-25 1:46PM EDT | 135.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802P00090000 | 2024-06-24 1:29PM EDT | 90.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240802P00095000 | 2024-06-21 1:24PM EDT | 95.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240802P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240802P00108000 | 2024-06-20 1:33PM EDT | 108.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH240802P00110000 | 2024-06-13 2:33PM EDT | 110.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DASH240802P00122000 | 2024-06-20 9:43AM EDT | 122.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.