Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.130,80 +11,90 (+0,11%) Euro Stoxx 50
4.954,77 +18,80 (+0,38%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,50 +0,49 (+0,58%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.436,92 +336,12 (+0,59%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.42 | 0.00 | - | 85 | 1,676 | 60.00 | 0.03 | 0.00 | - | - | 2 |
| 47.93 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
| 41.78 | 0.00 | - | - | 15 | 70.00 | 0.02 | 0.00 | - | 6 | 15 |
| 58.78 | 0.00 | - | - | 1 | 75.00 | 0.46 | 0.00 | - | 2 | 2 |
| 33.17 | 0.00 | - | 3 | 3 | 80.00 | 0.16 | 0.00 | - | 5 | 4 |
| 28.34 | 0.00 | - | 2 | 6 | 85.00 | 0.02 | 0.00 | - | 2 | 231 |
| 21.18 | 0.00 | - | 1 | 5 | 90.00 | 0.06 | -0.06 | -50.00% | 3 | 580 |
| 13.66 | 0.00 | - | 1 | 42 | 95.00 | 0.20 | -0.05 | -20.00% | 4 | 12,525 |
| 11.95 | 0.00 | - | 100 | 112 | 100.00 | 0.33 | -0.32 | -49.23% | 7 | 293 |
| 7.90 | 0.00 | - | 4 | 20 | 105.00 | 1.12 | -0.29 | -20.57% | 367 | 4,310 |
| 6.20 | +1.95 | +45.88% | 3 | 790 | 110.00 | 2.65 | -0.85 | -24.29% | 66 | 4,074 |
| 2.82 | +0.48 | +20.51% | 79 | 2,190 | 115.00 | 5.05 | -1.20 | -19.20% | 133 | 2,063 |
| 1.43 | +0.20 | +16.26% | 29 | 2,692 | 120.00 | 8.60 | 0.00 | - | 1 | 494 |
| 0.57 | +0.07 | +14.00% | 59 | 1,956 | 125.00 | 14.87 | 0.00 | - | 24 | 247 |
| 0.35 | +0.01 | +2.94% | 10 | 517 | 130.00 | 19.63 | 0.00 | - | 1 | 123 |
| 0.21 | 0.00 | - | 4 | 712 | 135.00 | 21.95 | 0.00 | - | 6 | 22 |
| 0.15 | 0.00 | - | 10 | 122 | 140.00 | 26.90 | 0.00 | - | 6 | 6 |
| 0.33 | 0.00 | - | 18 | 309 | 145.00 | 19.05 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 406 | 150.00 | 36.47 | 0.00 | - | 4 | 6 |
| 0.08 | 0.00 | - | 6 | 401 | 155.00 | 41.49 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 15 | 210 | 160.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2,069 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 270 | 185.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1,245 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.