Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
10.986,30 -44,20 (-0,40%) Euro Stoxx 50
4.931,01 +15,07 (+0,31%) Dólar/Euro
1,0699 +0,0015 (+0,14%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,20 -1,00 (-0,04%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00060000 | 2024-06-24 10:19AM EDT | 60.00 | 53.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DASH240719C00065000 | 2024-06-21 3:05PM EDT | 65.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719C00070000 | 2024-06-17 10:09AM EDT | 70.00 | 41.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 208.20% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 80.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 85.00 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719C00090000 | 2024-06-21 1:51PM EDT | 90.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 95.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00100000 | 2024-06-21 10:55AM EDT | 100.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DASH240719C00105000 | 2024-06-24 2:56PM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240719C00110000 | 2024-06-25 11:34AM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240719C00115000 | 2024-06-26 3:53PM EDT | 115.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| DASH240719C00120000 | 2024-06-26 3:52PM EDT | 120.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| DASH240719C00125000 | 2024-06-26 3:27PM EDT | 125.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240719C00130000 | 2024-06-26 1:43PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DASH240719C00135000 | 2024-06-24 10:38AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240719C00140000 | 2024-06-24 10:38AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240719C00145000 | 2024-05-29 1:09PM EDT | 145.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DASH240719C00150000 | 2024-06-26 12:34PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DASH240719C00155000 | 2024-06-21 2:43PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DASH240719C00160000 | 2024-06-05 11:25AM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DASH240719C00165000 | 2024-06-21 1:51PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 170.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 100.49% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 72.27% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 105.47% |
| DASH240719C00185000 | 2024-06-17 12:11PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1,245 | 109.18% |
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 200.00 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 128.61% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 60.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 2 | 98.05% |
| DASH240719P00070000 | 2024-06-06 1:20PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 75.00 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 103.76% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 80.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 5 | 4 | 89.50% |
| DASH240719P00085000 | 2024-06-26 3:59PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240719P00090000 | 2024-06-25 12:37PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240719P00095000 | 2024-06-26 10:15AM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240719P00100000 | 2024-06-26 12:44PM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240719P00105000 | 2024-06-26 3:46PM EDT | 105.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DASH240719P00110000 | 2024-06-26 3:57PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DASH240719P00115000 | 2024-06-26 2:44PM EDT | 115.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DASH240719P00120000 | 2024-06-26 1:43PM EDT | 120.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719P00125000 | 2024-06-20 3:44PM EDT | 125.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240719P00130000 | 2024-05-30 11:27AM EDT | 130.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719P00135000 | 2024-06-18 1:28PM EDT | 135.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240719P00140000 | 2024-06-18 2:15PM EDT | 140.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240719P00150000 | 2024-06-26 12:36PM EDT | 150.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240719P00155000 | 2024-06-06 3:39PM EDT | 155.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.