Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
10.996,90 -33,60 (-0,30%) Euro Stoxx 50
4.934,09 +18,15 (+0,37%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,40 -0,80 (-0,03%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240712C00099000 | 2024-06-11 11:51AM EDT | 99.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240712C00103000 | 2024-06-13 10:17AM EDT | 103.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240712C00105000 | 2024-06-21 10:58AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240712C00110000 | 2024-06-14 12:20PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240712C00111000 | 2024-06-26 1:00PM EDT | 111.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240712C00112000 | 2024-06-26 11:35AM EDT | 112.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DASH240712C00113000 | 2024-06-26 2:10PM EDT | 113.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH240712C00114000 | 2024-06-25 11:27AM EDT | 114.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240712C00115000 | 2024-06-26 12:48PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH240712C00116000 | 2024-06-26 10:45AM EDT | 116.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240712C00117000 | 2024-06-25 9:50AM EDT | 117.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240712C00118000 | 2024-06-26 9:58AM EDT | 118.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240712C00119000 | 2024-06-26 11:49AM EDT | 119.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240712C00120000 | 2024-06-25 2:30PM EDT | 120.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240712C00121000 | 2024-06-25 3:18PM EDT | 121.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240712C00122000 | 2024-06-25 9:38AM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DASH240712C00123000 | 2024-06-17 9:53AM EDT | 123.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240712C00125000 | 2024-06-26 2:55PM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240712C00126000 | 2024-06-25 11:42AM EDT | 126.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240712C00130000 | 2024-06-20 11:13AM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240712C00135000 | 2024-06-18 11:51AM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DASH240712C00140000 | 2024-06-17 11:29AM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DASH240712C00145000 | 2024-06-06 9:30AM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240712P00085000 | 2024-06-26 3:59PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240712P00095000 | 2024-06-26 9:52AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240712P00097000 | 2024-06-12 3:13PM EDT | 97.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240712P00098000 | 2024-06-24 11:48AM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240712P00099000 | 2024-06-21 2:24PM EDT | 99.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DASH240712P00100000 | 2024-06-26 12:17PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240712P00101000 | 2024-06-25 11:05AM EDT | 101.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240712P00102000 | 2024-06-20 2:46PM EDT | 102.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240712P00103000 | 2024-06-24 2:14PM EDT | 103.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH240712P00104000 | 2024-06-20 2:03PM EDT | 104.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240712P00105000 | 2024-06-26 10:47AM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240712P00106000 | 2024-06-26 9:30AM EDT | 106.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240712P00107000 | 2024-06-26 3:57PM EDT | 107.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240712P00108000 | 2024-06-26 3:59PM EDT | 108.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DASH240712P00109000 | 2024-06-24 9:46AM EDT | 109.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DASH240712P00110000 | 2024-06-26 11:46AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DASH240712P00111000 | 2024-06-26 12:01PM EDT | 111.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DASH240712P00112000 | 2024-06-21 3:15PM EDT | 112.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240712P00113000 | 2024-06-26 12:44PM EDT | 113.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240712P00114000 | 2024-06-26 9:57AM EDT | 114.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240712P00115000 | 2024-06-21 3:53PM EDT | 115.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DASH240712P00116000 | 2024-06-05 9:58AM EDT | 116.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240712P00117000 | 2024-06-21 3:59PM EDT | 117.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240712P00118000 | 2024-06-14 12:43PM EDT | 118.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240712P00125000 | 2024-06-24 2:38PM EDT | 125.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.