Mercados españoles cerrados en 8 hrs
IBEX 35
10.991,00 -39,50 (-0,36%) Euro Stoxx 50
4.929,50 +13,56 (+0,28%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,80 -0,40 (-0,02%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705C00095000 | 2024-06-21 12:27PM EDT | 95.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240705C00100000 | 2024-06-10 9:31AM EDT | 100.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240705C00107000 | 2024-06-20 2:45PM EDT | 107.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 108.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DASH240705C00109000 | 2024-06-24 2:38PM EDT | 109.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240705C00110000 | 2024-06-26 3:36PM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DASH240705C00111000 | 2024-06-26 3:56PM EDT | 111.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DASH240705C00112000 | 2024-06-26 3:54PM EDT | 112.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DASH240705C00113000 | 2024-06-26 3:56PM EDT | 113.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DASH240705C00114000 | 2024-06-26 3:56PM EDT | 114.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH240705C00115000 | 2024-06-26 3:51PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DASH240705C00116000 | 2024-06-26 12:22PM EDT | 116.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DASH240705C00117000 | 2024-06-26 3:59PM EDT | 117.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| DASH240705C00118000 | 2024-06-26 3:03PM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DASH240705C00119000 | 2024-06-26 2:11PM EDT | 119.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240705C00120000 | 2024-06-26 11:54AM EDT | 120.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DASH240705C00121000 | 2024-06-24 11:45AM EDT | 121.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DASH240705C00122000 | 2024-06-25 11:35AM EDT | 122.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DASH240705C00123000 | 2024-06-24 10:43AM EDT | 123.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240705C00124000 | 2024-06-24 10:44AM EDT | 124.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240705C00125000 | 2024-06-26 11:54AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240705C00126000 | 2024-06-25 11:49AM EDT | 126.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240705C00130000 | 2024-06-24 3:50PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| DASH240705C00135000 | 2024-06-26 3:35PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705P00085000 | 2024-06-21 1:06PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240705P00090000 | 2024-06-26 2:27PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240705P00095000 | 2024-06-17 1:11PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DASH240705P00097000 | 2024-06-21 2:42PM EDT | 97.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DASH240705P00098000 | 2024-06-07 12:37PM EDT | 98.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DASH240705P00099000 | 2024-06-25 11:56AM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DASH240705P00100000 | 2024-06-25 11:41AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DASH240705P00101000 | 2024-06-24 10:00AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240705P00102000 | 2024-06-25 11:56AM EDT | 102.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DASH240705P00103000 | 2024-06-24 1:02PM EDT | 103.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DASH240705P00104000 | 2024-06-26 3:28PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240705P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240705P00106000 | 2024-06-26 1:59PM EDT | 106.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| DASH240705P00107000 | 2024-06-26 2:14PM EDT | 107.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| DASH240705P00108000 | 2024-06-26 2:11PM EDT | 108.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DASH240705P00109000 | 2024-06-26 3:45PM EDT | 109.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DASH240705P00110000 | 2024-06-26 3:49PM EDT | 110.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DASH240705P00111000 | 2024-06-26 3:58PM EDT | 111.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| DASH240705P00112000 | 2024-06-26 2:14PM EDT | 112.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DASH240705P00113000 | 2024-06-26 3:56PM EDT | 113.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DASH240705P00114000 | 2024-06-25 2:04PM EDT | 114.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DASH240705P00115000 | 2024-06-26 3:01PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240705P00116000 | 2024-06-26 3:47PM EDT | 116.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240705P00117000 | 2024-06-25 1:45PM EDT | 117.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DASH240705P00118000 | 2024-05-23 11:39AM EDT | 118.00 | 9.25 | 5.05 | 5.75 | 0.00 | - | - | 3 | 0.00% |
| DASH240705P00120000 | 2024-06-21 1:41PM EDT | 120.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240705P00125000 | 2024-06-24 10:46AM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.