Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
10.986,10 -44,40 (-0,40%) Euro Stoxx 50
4.928,99 +13,05 (+0,27%) Dólar/Euro
1,0700 +0,0016 (+0,15%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,80 -0,40 (-0,02%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00090000 | 2024-06-24 9:46AM EDT | 90.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628C00101000 | 2024-06-21 10:54AM EDT | 101.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628C00106000 | 2024-06-21 9:49AM EDT | 106.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240628C00107000 | 2024-06-21 11:58AM EDT | 107.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240628C00108000 | 2024-06-24 1:08PM EDT | 108.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628C00109000 | 2024-06-26 11:17AM EDT | 109.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628C00110000 | 2024-06-26 2:50PM EDT | 110.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628C00111000 | 2024-06-26 12:45PM EDT | 111.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DASH240628C00112000 | 2024-06-26 2:32PM EDT | 112.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DASH240628C00113000 | 2024-06-26 3:58PM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| DASH240628C00114000 | 2024-06-26 3:36PM EDT | 114.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DASH240628C00115000 | 2024-06-26 3:59PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| DASH240628C00116000 | 2024-06-26 3:58PM EDT | 116.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DASH240628C00117000 | 2024-06-26 2:15PM EDT | 117.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DASH240628C00118000 | 2024-06-26 3:54PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,768 | 0 | 25.00% |
| DASH240628C00119000 | 2024-06-26 10:23AM EDT | 119.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240628C00120000 | 2024-06-26 11:54AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DASH240628C00121000 | 2024-06-26 9:38AM EDT | 121.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240628C00122000 | 2024-06-25 1:11PM EDT | 122.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240628C00123000 | 2024-06-25 12:43PM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240628C00124000 | 2024-06-21 3:55PM EDT | 124.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DASH240628C00125000 | 2024-06-26 12:15PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240628C00126000 | 2024-06-25 10:54AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240628C00128000 | 2024-06-18 11:40AM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240628C00130000 | 2024-06-26 12:14PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DASH240628C00135000 | 2024-06-25 9:30AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240628C00140000 | 2024-06-18 9:50AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 185.94% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00075000 | 2024-06-18 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240628P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240628P00095000 | 2024-06-24 3:22PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240628P00098000 | 2024-06-25 10:53AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240628P00099000 | 2024-06-17 9:38AM EDT | 99.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240628P00100000 | 2024-06-25 11:28AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DASH240628P00101000 | 2024-06-21 2:42PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DASH240628P00102000 | 2024-06-24 9:49AM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240628P00103000 | 2024-06-24 2:54PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DASH240628P00104000 | 2024-06-24 2:25PM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DASH240628P00105000 | 2024-06-26 3:23PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DASH240628P00106000 | 2024-06-26 3:54PM EDT | 106.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240628P00107000 | 2024-06-26 1:35PM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240628P00108000 | 2024-06-26 3:58PM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DASH240628P00109000 | 2024-06-26 3:58PM EDT | 109.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DASH240628P00110000 | 2024-06-26 3:39PM EDT | 110.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| DASH240628P00111000 | 2024-06-26 3:58PM EDT | 111.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| DASH240628P00112000 | 2024-06-26 3:48PM EDT | 112.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DASH240628P00113000 | 2024-06-26 3:56PM EDT | 113.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DASH240628P00114000 | 2024-06-26 3:56PM EDT | 114.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DASH240628P00115000 | 2024-06-26 3:42PM EDT | 115.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240628P00116000 | 2024-06-26 3:47PM EDT | 116.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240628P00117000 | 2024-06-26 9:51AM EDT | 117.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240628P00118000 | 2024-06-21 9:45AM EDT | 118.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240628P00119000 | 2024-06-20 10:50AM EDT | 119.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00120000 | 2024-06-20 11:32AM EDT | 120.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240628P00121000 | 2024-06-20 9:42AM EDT | 121.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00123000 | 2024-06-20 9:43AM EDT | 123.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00124000 | 2024-06-26 2:30PM EDT | 124.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240628P00125000 | 2024-06-24 2:35PM EDT | 125.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240628P00127000 | 2024-06-25 12:19PM EDT | 127.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.