Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAN241220C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 2.20 | 3.20 | 4.70 | 0.00 | - | - | 2 | 57.03% |
DAN241220C00012000 | 2024-04-22 10:17AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAN241220C00013000 | 2024-05-01 10:49AM EDT | 13.00 | 1.56 | 1.00 | 3.20 | 0.00 | - | 2 | 329 | 66.41% |
DAN241220C00014000 | 2024-05-22 11:38AM EDT | 14.00 | 1.40 | 1.45 | 1.70 | 0.00 | - | 1 | 11 | 40.48% |
DAN241220C00015000 | 2024-05-15 10:29AM EDT | 15.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 37.99% |
DAN241220C00016000 | 2024-05-23 1:14PM EDT | 16.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 4 | 34 | 35.69% |
DAN241220C00017000 | 2024-05-17 11:13AM EDT | 17.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 36.52% |
DAN241220C00018000 | 2024-05-20 3:11PM EDT | 18.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 65.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAN241220P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 80.86% |
DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.16% |
DAN241220P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 48.88% |
DAN241220P00012000 | 2024-05-13 11:30AM EDT | 12.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 76 | 38.33% |
DAN241220P00013000 | 2024-05-24 3:05PM EDT | 13.00 | 0.95 | 0.85 | 1.10 | -0.20 | -17.39% | 40 | 41 | 38.23% |