Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.613,18 -827,04 (-1,44%)
Dana Incorporated (DAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 11.00 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 137.31% |
| DAN240920C00012000 | 2024-06-13 12:18PM EDT | 12.00 | 1.58 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 73.54% |
| DAN240920C00013000 | 2024-06-20 1:30PM EDT | 13.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 4 | 121 | 47.36% |
| DAN240920C00014000 | 2024-06-11 2:13PM EDT | 14.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 5 | 181 | 55.96% |
| DAN240920C00015000 | 2024-06-26 9:52AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 270 | 59.28% |
| DAN240920C00016000 | 2024-06-25 11:30AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 92 | 61.23% |
| DAN240920C00017000 | 2024-05-16 2:31PM EDT | 17.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 163 | 173 | 56.84% |
| DAN240920C00018000 | 2024-03-21 2:06PM EDT | 18.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 53.52% |
| DAN240920C00021000 | 2024-02-15 4:16PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 93.55% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 110.94% |
| DAN240920P00008000 | 2024-02-16 10:55AM EDT | 8.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 92.19% |
| DAN240920P00009000 | 2024-01-29 11:11AM EDT | 9.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | - | 1 | 96.58% |
| DAN240920P00010000 | 2024-04-15 3:58PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 23 | 50 | 37.99% |
| DAN240920P00011000 | 2024-06-27 9:31AM EDT | 11.00 | 0.34 | 0.25 | 0.80 | 0.00 | - | 1 | 153 | 58.20% |
| DAN240920P00012000 | 2024-06-17 12:14PM EDT | 12.00 | 0.59 | 0.00 | 1.25 | 0.00 | - | 25 | 556 | 56.93% |
| DAN240920P00013000 | 2024-06-20 1:31PM EDT | 13.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 4 | 137 | 52.64% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 14.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 10 | 61 | 94.63% |
© 2024 Yahoo. Todos los derechos reservados.