Mercados españoles abiertos en 7 hrs 46 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
82,90 +0,78 (+0,95%) Bitcoin EUR
63.968,98 +913,78 (+1,45%)
Dana Incorporated (DAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 11.00 | 1.50 | 2.80 | 4.30 | 0.00 | - | 1 | 25 | 123.63% |
| DAN240621C00012000 | 2024-05-24 12:11PM EDT | 12.00 | 1.95 | 1.85 | 3.10 | -0.20 | -9.30% | 1 | 406 | 88.87% |
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 13.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 1 | 295 | 129.88% |
| DAN240621C00014000 | 2024-05-24 3:56PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 2 | 275 | 33.59% |
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 416 | 32.23% |
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 68.95% |
| DAN240621C00017000 | 2024-04-01 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 84.57% |
| DAN240621C00018000 | 2024-04-22 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAN240621C00019000 | 2024-01-08 12:42PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 80.86% |
| DAN240621C00020000 | 2023-12-28 11:56AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 81.25% |
| DAN240621C00021000 | 2024-05-23 1:14PM EDT | 21.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 132.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00007000 | 2024-01-18 11:35AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 228.91% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 132.03% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 105.27% |
| DAN240621P00012000 | 2024-05-17 12:28PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 446 | 49.22% |
| DAN240621P00013000 | 2024-05-20 11:06AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 144 | 34.77% |
| DAN240621P00014000 | 2024-05-22 10:21AM EDT | 14.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 95 | 30.18% |
| DAN240621P00015000 | 2023-12-27 12:25PM EDT | 15.00 | 1.52 | 1.85 | 2.10 | 0.00 | - | 5 | 20 | 92.19% |
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 16.00 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 104.59% |
© 2024 Yahoo. Todos los derechos reservados.