Mercados españoles abiertos en 10 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.638,44 +3.986,65 (+6,47%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00065000 | 2024-05-20 12:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| DAL240607C00065000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| DAL240614C00065000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DAL240621C00065000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| DAL240719C00065000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240816C00065000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DAL240920C00065000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL241220C00065000 | 2024-05-20 12:52PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL250117C00065000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| DAL250321C00065000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DAL250620C00065000 | 2024-05-20 3:22PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DAL251219C00065000 | 2024-05-20 10:21AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116C00065000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00065000 | 2024-05-20 12:57PM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL240621P00065000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 18.25 | 12.20 | 12.60 | 0.00 | - | 1 | 0 | 52.10% |
| DAL241220P00065000 | 2024-05-16 12:20PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00065000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620P00065000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 69.50% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.