Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,19 -0,48 (-0,57%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
57.215,78 +2.387,54 (+4,35%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00060000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 115.63% |
| DAL240517C00060000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 258 | 58.89% |
| DAL240524C00060000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 310 | 34.77% |
| DAL240531C00060000 | 2024-04-29 11:57AM EDT | 2024-05-31 | 0.43 | 0.02 | 0.67 | 0.00 | - | 8 | 100 | 54.30% |
| DAL240621C00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.19 | 0.22 | +0.05 | +25.00% | 2 | 2,397 | 30.08% |
| DAL240920C00060000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.22 | 1.26 | 1.30 | -0.04 | -3.17% | 9 | 3,354 | 31.54% |
| DAL241220C00060000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 2.43 | 2.42 | 2.55 | 0.00 | - | 30 | 144 | 33.61% |
| DAL250117C00060000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 2.91 | 2.84 | 2.91 | +0.06 | +2.11% | 43 | 3,405 | 34.02% |
| DAL250620C00060000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 4.39 | 4.40 | 4.60 | +0.02 | +0.46% | 4 | 1,112 | 35.11% |
| DAL251219C00060000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 5.55 | 6.05 | 7.35 | 0.00 | - | 1 | 690 | 39.90% |
| DAL260116C00060000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 6.45 | 6.35 | 6.60 | +0.50 | +8.40% | 15 | 298 | 36.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 8.60 | 8.75 | 0.00 | - | 10 | 0 | 50.00% |
| DAL240517P00060000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 10.20 | 8.70 | 9.30 | 0.00 | - | 1 | 11 | 58.01% |
| DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 8.40 | 11.05 | 0.00 | - | 3 | 0 | 69.09% |
| DAL240920P00060000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 9.20 | 9.25 | 9.95 | -1.45 | -13.62% | 3 | 178 | 30.81% |
| DAL250117P00060000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 10.60 | 10.05 | 10.30 | +0.25 | +2.42% | 15 | 240 | 25.24% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 10.80 | 11.00 | 0.00 | - | 1 | 64 | 23.77% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 50.08% |
| DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 11.40 | 11.95 | 0.00 | - | 1 | 34 | 23.27% |
© 2024 Yahoo. Todos los derechos reservados.