Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
82,73 -0,30 (-0,36%) Oro
2.307,50 -2,10 (-0,09%) Bitcoin EUR
57.305,58 +2.473,60 (+4,51%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Precio de ejercicio:48.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00048000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 3.23 | 2.94 | 4.25 | +0.17 | +5.56% | 3 | 609 | 141.41% |
| DAL240510C00048000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 3.50 | 3.35 | 3.45 | +0.20 | +6.06% | 6 | 279 | 42.19% |
| DAL240517C00048000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 3.55 | 3.45 | 3.60 | +0.20 | +5.97% | 46 | 6,503 | 36.62% |
| DAL240524C00048000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 3.40 | 3.65 | 3.75 | -0.22 | -6.08% | 2 | 111 | 34.57% |
| DAL240531C00048000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 3.67 | 3.10 | 3.90 | 0.00 | - | 19 | 214 | 33.59% |
| DAL240607C00048000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.10 | 3.95 | 4.10 | 0.00 | - | 8 | 26 | 34.13% |
| DAL241220C00048000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 7.65 | 7.80 | 0.00 | - | 9 | 11 | 38.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00048000 | 2024-05-03 12:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 276 | 979 | 53.13% |
| DAL240510P00048000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 144 | 530 | 30.86% |
| DAL240517P00048000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | -0.10 | -32.26% | 9 | 2,675 | 30.37% |
| DAL240524P00048000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.38 | -0.10 | -21.74% | 135 | 144 | 29.98% |
| DAL240531P00048000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.55 | 0.47 | 0.51 | -0.04 | -6.78% | 22 | 74 | 29.40% |
| DAL240607P00048000 | 2024-05-03 11:21AM EDT | 2024-06-07 | 0.71 | 0.61 | 0.66 | -0.15 | -17.44% | 12 | 11 | 29.54% |
| DAL241220P00048000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 3.30 | 3.15 | 3.30 | -0.61 | -15.60% | 1 | 22 | 30.09% |
© 2024 Yahoo. Todos los derechos reservados.