Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,66 -0,37 (-0,45%) Oro
2.306,40 -3,20 (-0,14%) Bitcoin EUR
57.572,51 +2.745,05 (+5,01%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00047000 | 2024-05-03 11:48AM EDT | 2024-05-03 | 4.04 | 4.20 | 4.30 | -0.16 | -3.81% | 19 | 534 | 0.00% |
| DAL240510C00047000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 4.19 | 4.30 | 4.45 | +0.39 | +10.26% | 51 | 289 | 41.41% |
| DAL240517C00047000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 4.16 | 4.35 | 4.50 | -0.14 | -3.26% | 26 | 17,391 | 33.50% |
| DAL240524C00047000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 3.27 | 4.50 | 4.60 | 0.00 | - | 2 | 74 | 32.03% |
| DAL240531C00047000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 4.80 | 4.65 | 4.80 | +1.41 | +41.59% | 2 | 41 | 33.94% |
| DAL240621C00047000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 5.17 | 5.10 | 5.25 | +0.07 | +1.37% | 17 | 6,810 | 34.42% |
| DAL240920C00047000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 6.70 | 6.90 | 7.00 | +0.10 | +1.52% | 23 | 1,501 | 36.96% |
| DAL241220C00047000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 7.50 | 8.30 | 8.45 | 0.00 | - | 306 | 316 | 38.71% |
| DAL250117C00047000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 8.51 | 8.75 | 8.85 | 0.00 | - | 6 | 2,544 | 39.11% |
| DAL250620C00047000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 9.80 | 10.30 | 10.50 | 0.00 | - | 4 | 661 | 39.26% |
| DAL251219C00047000 | 2024-05-02 12:09PM EDT | 2025-12-19 | 11.67 | 11.95 | 12.35 | 0.00 | - | 1 | 387 | 40.45% |
| DAL260116C00047000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 12.35 | 12.30 | 12.75 | +0.35 | +2.92% | 5 | 614 | 41.17% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00047000 | 2024-05-03 11:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,212 | 68.75% |
| DAL240510P00047000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.04 | -44.44% | 67 | 671 | 35.55% |
| DAL240517P00047000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 80 | 9,967 | 33.40% |
| DAL240524P00047000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.29 | 0.23 | 0.25 | -0.05 | -14.71% | 15 | 75 | 31.93% |
| DAL240531P00047000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 0.36 | 0.33 | 0.35 | -0.10 | -21.74% | 1 | 223 | 31.06% |
| DAL240621P00047000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.68 | -0.08 | -10.81% | 83 | 6,397 | 30.42% |
| DAL240920P00047000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 1.92 | 1.92 | 1.93 | -0.09 | -4.48% | 75 | 1,854 | 30.47% |
| DAL241220P00047000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 2.95 | 2.86 | 2.92 | 0.00 | - | 1 | 11 | 30.69% |
| DAL250117P00047000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 3.16 | 3.15 | 3.20 | -0.14 | -4.24% | 5 | 3,514 | 30.80% |
| DAL250620P00047000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 4.35 | 4.10 | 4.20 | 0.00 | - | 2 | 927 | 29.49% |
| DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 5.00 | 7.50 | 0.00 | - | 3 | 200 | 38.39% |
| DAL260116P00047000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 5.30 | 5.05 | 5.35 | -0.20 | -3.64% | 7 | 1,711 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.