Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,62 -0,41 (-0,49%) Oro
2.308,60 -1,00 (-0,04%) Bitcoin EUR
57.448,18 +2.614,90 (+4,77%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00045000 | 2024-05-03 12:21PM EDT | 2024-05-03 | 6.25 | 6.20 | 6.30 | +0.25 | +4.17% | 3 | 64 | 0.00% |
| DAL240510C00045000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 6.23 | 6.25 | 6.40 | +0.42 | +7.23% | 1 | 76 | 52.54% |
| DAL240517C00045000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 6.31 | 6.25 | 6.40 | +0.25 | +4.13% | 17 | 735 | 38.28% |
| DAL240524C00045000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 5.60 | 6.35 | 6.50 | 0.00 | - | 2 | 273 | 38.48% |
| DAL240531C00045000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 5.05 | 6.20 | 6.60 | 0.00 | - | 1 | 57 | 37.89% |
| DAL240607C00045000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 5.40 | 6.50 | 6.65 | 0.00 | - | 5 | 9 | 35.74% |
| DAL240621C00045000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 6.80 | 6.80 | 6.90 | +0.05 | +0.74% | 129 | 10,794 | 36.57% |
| DAL240920C00045000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 8.35 | 8.25 | 8.35 | +0.20 | +2.45% | 19 | 8,441 | 37.74% |
| DAL241220C00045000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 9.00 | 9.55 | 9.65 | 0.00 | - | 1 | 21 | 39.09% |
| DAL250117C00045000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 10.20 | 10.00 | 10.15 | +0.26 | +2.62% | 33 | 4,218 | 40.32% |
| DAL250620C00045000 | 2024-05-03 11:37AM EDT | 2025-06-20 | 11.52 | 11.50 | 11.70 | +0.02 | +0.17% | 4 | 579 | 40.16% |
| DAL251219C00045000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 13.35 | 13.00 | 13.30 | +2.50 | +23.04% | 136 | 847 | 40.45% |
| DAL260116C00045000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 13.53 | 13.30 | 13.60 | 0.00 | - | 1 | 279 | 40.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00045000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.01 | 0.00 | - | 203 | 971 | 100.00% |
| DAL240510P00045000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | - | 26 | 875 | 53.91% |
| DAL240517P00045000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 390 | 9,034 | 39.45% |
| DAL240524P00045000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | 0.00 | - | 25 | 177 | 35.55% |
| DAL240531P00045000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.18 | 0.14 | 0.16 | -0.05 | -21.74% | 13 | 41 | 33.11% |
| DAL240607P00045000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.27 | 0.19 | 0.23 | 0.00 | - | 10 | 55 | 32.57% |
| DAL240621P00045000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.39 | -0.04 | -9.76% | 45 | 5,921 | 32.23% |
| DAL240920P00045000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 1.39 | 1.36 | 1.39 | -0.02 | -1.42% | 3 | 866 | 31.35% |
| DAL241220P00045000 | 2024-05-01 1:39PM EDT | 2024-12-20 | 2.78 | 2.19 | 2.25 | 0.00 | - | 12 | 139 | 31.20% |
| DAL250117P00045000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 2.51 | 2.44 | 2.49 | -0.04 | -1.57% | 71 | 3,756 | 31.19% |
| DAL250620P00045000 | 2024-05-02 12:02PM EDT | 2025-06-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 34 | 1,883 | 30.26% |
| DAL251219P00045000 | 2024-03-11 10:21AM EDT | 2025-12-19 | 7.55 | 4.70 | 5.70 | 0.00 | - | 1 | 268 | 34.94% |
| DAL260116P00045000 | 2024-05-02 1:04PM EDT | 2026-01-16 | 4.80 | 4.40 | 4.60 | 0.00 | - | 3 | 207 | 29.43% |
© 2024 Yahoo. Todos los derechos reservados.