Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,13 -0,54 (-0,65%) Oro
2.305,70 -3,90 (-0,17%) Bitcoin EUR
57.285,44 +2.391,60 (+4,36%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:58PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00043000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 6.49 | 8.30 | 8.65 | 0.00 | - | 4 | 30 | 243.75% |
| DAL240510C00043000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 7.80 | 8.35 | 8.45 | 0.00 | - | 1 | 23 | 78.52% |
| DAL240517C00043000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 8.35 | 8.35 | 8.50 | +0.58 | +7.46% | 1 | 396 | 59.28% |
| DAL240524C00043000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 7.60 | 8.40 | 8.55 | 0.00 | - | 1 | 8 | 51.95% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 8.45 | 8.60 | 0.00 | - | - | 4 | 50.73% |
| DAL240621C00043000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 7.75 | 8.70 | 8.80 | 0.00 | - | 3 | 2,852 | 44.19% |
| DAL240920C00043000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 9.73 | 9.90 | 10.00 | 0.00 | - | 1 | 1,812 | 41.21% |
| DAL241220C00043000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 10.40 | 11.05 | 11.55 | 0.00 | - | 98 | 534 | 44.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00043000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| DAL240510P00043000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 179 | 85.55% |
| DAL240517P00043000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.56 | -0.01 | -25.00% | 101 | 1,257 | 66.99% |
| DAL240524P00043000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.08 | 0.00 | - | 11 | 133 | 41.21% |
| DAL240531P00043000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.25 | 0.00 | - | 8 | 50 | 46.09% |
| DAL240607P00043000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.14 | 0.00 | - | 8 | 58 | 36.13% |
| DAL240621P00043000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.22 | 0.00 | - | 36 | 2,858 | 34.03% |
| DAL240920P00043000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 0.97 | 0.94 | 0.97 | -0.12 | -11.01% | 10 | 950 | 32.06% |
| DAL241220P00043000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 2.11 | 1.65 | 1.73 | 0.00 | - | - | 654 | 31.92% |
© 2024 Yahoo. Todos los derechos reservados.