Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.599,97 +3.554,81 (+6,46%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00042000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 8.55 | 8.95 | 10.75 | 0.00 | - | 1 | 7 | 292.97% |
| DAL240510C00042000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 8.90 | 8.95 | 10.30 | 0.00 | - | 19 | 64 | 76.95% |
| DAL240517C00042000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 9.02 | 8.65 | 11.70 | -0.13 | -1.42% | 3 | 598 | 93.46% |
| DAL240524C00042000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 9.03 | 8.15 | 11.20 | +2.75 | +43.79% | 2 | 84 | 50.98% |
| DAL240531C00042000 | 2024-04-18 12:43PM EDT | 2024-05-31 | 7.05 | 8.50 | 10.90 | 0.00 | - | - | 19 | 88.82% |
| DAL240621C00042000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 9.93 | 8.65 | 11.90 | +1.13 | +12.84% | 5 | 7,384 | 53.71% |
| DAL240920C00042000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 9.20 | 9.65 | 12.15 | 0.00 | - | 7 | 1,142 | 54.30% |
| DAL241220C00042000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 10.55 | 12.00 | 12.15 | 0.00 | - | 1 | 63 | 42.33% |
| DAL250117C00042000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 12.29 | 12.35 | 12.55 | +0.29 | +2.42% | 19 | 8,785 | 43.07% |
| DAL250620C00042000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 12.50 | 13.65 | 14.95 | 0.00 | - | 2 | 1,219 | 48.04% |
| DAL251219C00042000 | 2024-05-03 12:44PM EDT | 2025-12-19 | 15.00 | 13.00 | 15.50 | +0.75 | +5.26% | 78 | 1,780 | 42.63% |
| DAL260116C00042000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 15.51 | 14.50 | 17.40 | +0.64 | +4.30% | 2 | 72 | 50.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00042000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.01 | 0.00 | - | 1 | 168 | 150.00% |
| DAL240510P00042000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 7 | 207 | 119.34% |
| DAL240517P00042000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.21 | +0.01 | +33.33% | 642 | 3,287 | 60.35% |
| DAL240524P00042000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 2 | 168 | 46.88% |
| DAL240531P00042000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.88 | -0.04 | -44.44% | 202 | 157 | 60.60% |
| DAL240607P00042000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.23 | 0.00 | - | 8 | 36 | 45.70% |
| DAL240621P00042000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 11 | 2,429 | 36.62% |
| DAL240920P00042000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.77 | -0.07 | -8.33% | 5 | 4,590 | 32.67% |
| DAL241220P00042000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.70 | 1.37 | 1.50 | 0.00 | - | 19 | 23 | 32.83% |
| DAL250117P00042000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 1.69 | 1.57 | 1.64 | -0.08 | -4.52% | 1 | 4,610 | 32.22% |
| DAL250620P00042000 | 2024-05-03 1:56PM EDT | 2025-06-20 | 2.55 | 2.31 | 2.53 | -0.10 | -3.77% | 1 | 1,244 | 31.28% |
| DAL251219P00042000 | 2024-04-16 1:25PM EDT | 2025-12-19 | 4.57 | 3.10 | 3.45 | 0.00 | - | 1 | 205 | 30.70% |
| DAL260116P00042000 | 2024-05-03 10:08AM EDT | 2026-01-16 | 3.70 | 3.35 | 3.55 | -0.07 | -1.86% | 7 | 97 | 30.48% |
© 2024 Yahoo. Todos los derechos reservados.