Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.127,25 +3.224,06 (+5,87%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00041000 | 2024-04-30 12:50PM EDT | 2024-05-03 | 9.32 | 9.85 | 11.75 | 0.00 | - | 21 | 22 | 305.47% |
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 6.85 | 10.40 | 10.70 | 0.00 | - | 2 | 23 | 96.29% |
| DAL240517C00041000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 8.70 | 8.65 | 12.65 | 0.00 | - | 1 | 25 | 64.84% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 6.95 | 10.55 | 12.25 | 0.00 | - | 1 | 1 | 92.38% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 9.25 | 11.80 | 0.00 | - | - | 2 | 92.58% |
| DAL240621C00041000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 10.41 | 9.00 | 11.30 | 0.00 | - | 6 | 1,816 | 58.74% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 11.65 | 11.90 | 0.00 | - | 8 | 384 | 43.26% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 12.75 | 13.50 | 0.00 | - | 8 | 8 | 48.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00041000 | 2024-04-26 12:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 108 | 260 | 162.50% |
| DAL240510P00041000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 157 | 75.78% |
| DAL240517P00041000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 261 | 380 | 56.64% |
| DAL240524P00041000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.20 | 0.00 | - | 8 | 52 | 54.10% |
| DAL240531P00041000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.41 | 0.01 | 1.23 | 0.00 | - | 8 | 22 | 72.61% |
| DAL240621P00041000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 17 | 1,298 | 38.48% |
| DAL240920P00041000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 0.79 | 0.62 | 0.65 | 0.00 | - | 1 | 667 | 33.42% |
© 2024 Yahoo. Todos los derechos reservados.