Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00039000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 10.50 | 12.35 | 12.45 | 0.00 | - | 1 | 2 | 0.00% |
DAL240510C00039000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 10.60 | 12.35 | 12.45 | 0.00 | - | 1 | 7 | 0.00% |
DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 12.35 | 12.65 | 0.00 | - | 1 | 17 | 61.33% |
DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 12.35 | 12.50 | 0.00 | - | - | 2 | 50.78% |
DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 11.95 | 12.50 | 0.00 | - | - | 1 | 44.14% |
DAL240621C00039000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 11.32 | 12.55 | 12.70 | 0.00 | - | 4 | 1,588 | 49.12% |
DAL240920C00039000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 11.85 | 12.90 | 13.45 | 0.00 | - | 2 | 608 | 43.80% |
DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 14.20 | 14.45 | 0.00 | - | - | 1 | 44.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00039000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 237.50% |
DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 75 | 112.89% |
DAL240517P00039000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.49 | 0.00 | - | 10 | 216 | 91.50% |
DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.28 | 0.00 | - | 55 | 112 | 97.07% |
DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.29 | 0.00 | - | 100 | 180 | 84.72% |
DAL240621P00039000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.15 | +0.08 | +88.89% | 5 | 1,285 | 45.12% |
DAL240920P00039000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 0.54 | 0.43 | 0.46 | 0.00 | - | 100 | 376 | 34.91% |