Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.153,47 +3.207,94 (+5,84%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00037000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 11.90 | 12.80 | 15.95 | 0.00 | - | - | 3 | 669.92% |
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 12.65 | 16.25 | 0.00 | - | - | 7 | 186.04% |
| DAL240621C00037000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 13.99 | 12.80 | 14.95 | 0.00 | - | 180 | 1,291 | 64.94% |
| DAL240920C00037000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 12.40 | 14.95 | 15.95 | 0.00 | - | 2 | 544 | 56.40% |
| DAL250117C00037000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 16.05 | 16.35 | 17.10 | -0.05 | -0.31% | 1 | 1,179 | 52.86% |
| DAL250620C00037000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 16.48 | 15.65 | 17.60 | 0.00 | - | 1 | 674 | 45.45% |
| DAL251219C00037000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 17.90 | 18.55 | 19.75 | 0.00 | - | 1 | 391 | 49.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00037000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 20 | 40 | 608.98% |
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | 200 | 160 | 183.20% |
| DAL240517P00037000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.76 | 0.00 | - | 2 | 510 | 116.99% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 10 | 9 | 93.07% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 96.68% |
| DAL240621P00037000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 3,225 | 43.36% |
| DAL240920P00037000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 0.36 | 0.29 | 0.32 | -0.09 | -20.00% | 400 | 504 | 36.62% |
| DAL250117P00037000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.82 | -0.20 | -20.00% | 11 | 6,267 | 34.74% |
| DAL250620P00037000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 1.55 | 1.30 | 1.75 | 0.00 | - | 25 | 898 | 35.83% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 1.88 | 2.24 | 0.00 | - | 1 | 1,078 | 33.02% |
© 2024 Yahoo. Todos los derechos reservados.