Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,68 -0,35 (-0,42%) Oro
2.308,70 -0,90 (-0,04%) Bitcoin EUR
57.409,43 +2.530,67 (+4,61%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00035000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 15.65 | 15.60 | 16.55 | 0.00 | - | 3 | 6 | 328.13% |
| DAL240517C00035000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 14.65 | 16.20 | 16.60 | 0.00 | - | 18 | 20 | 97.66% |
| DAL240621C00035000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 16.29 | 16.65 | 17.40 | +0.49 | +3.10% | 4 | 2,472 | 77.83% |
| DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 17.15 | 17.70 | 0.00 | - | 1 | 789 | 54.57% |
| DAL241220C00035000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 17.62 | 17.80 | 18.00 | +1.26 | +7.70% | 1 | 14 | 50.05% |
| DAL250117C00035000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 17.90 | 17.35 | 18.15 | +0.22 | +1.24% | 2 | 2,454 | 48.95% |
| DAL250620C00035000 | 2024-04-30 11:25AM EDT | 2025-06-20 | 18.20 | 18.90 | 19.25 | 0.00 | - | 50 | 588 | 47.72% |
| DAL251219C00035000 | 2024-05-01 12:02PM EDT | 2025-12-19 | 18.70 | 19.95 | 20.30 | 0.00 | - | 1 | 463 | 46.23% |
| DAL260116C00035000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 20.10 | 19.40 | 20.50 | 0.00 | - | 1 | 408 | 46.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00035000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 0 | 456.25% |
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 1.26 | 0.00 | - | - | 1 | 206.25% |
| DAL240517P00035000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 82.81% |
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 200 | 19 | 124.71% |
| DAL240621P00035000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 20 | 4,541 | 51.17% |
| DAL240920P00035000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.26 | 0.20 | 1.52 | 0.00 | - | 2 | 1,053 | 53.76% |
| DAL241220P00035000 | 2024-05-03 12:33PM EDT | 2024-12-20 | 0.53 | 0.48 | 0.52 | -0.02 | -3.64% | 6 | 156 | 36.40% |
| DAL250117P00035000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.65 | -0.03 | -4.48% | 1 | 10,877 | 36.52% |
| DAL250620P00035000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 1.18 | 1.14 | 1.22 | -0.11 | -8.53% | 8 | 787 | 35.06% |
| DAL251219P00035000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.00 | 1.49 | 2.25 | 0.00 | - | 3 | 2,085 | 36.67% |
| DAL260116P00035000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.08 | 1.82 | 1.95 | 0.00 | - | 1 | 533 | 33.85% |
© 2024 Yahoo. Todos los derechos reservados.