Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00033000 | 2024-04-24 12:47PM EDT | 2024-05-03 | 14.90 | 17.95 | 19.75 | 0.00 | - | - | 1 | 607.81% |
DAL240621C00033000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 16.08 | 18.45 | 19.90 | 0.00 | - | 4 | 972 | 98.49% |
DAL240920C00033000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 17.40 | 17.95 | 20.00 | 0.00 | - | 2 | 1,321 | 54.25% |
DAL251219C00033000 | 2024-04-25 3:43PM EDT | 2025-12-19 | 20.30 | 21.35 | 21.75 | 0.00 | - | 25 | 1,230 | 47.96% |
DAL260116C00033000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 20.58 | 21.55 | 24.00 | 0.00 | - | 2 | 75 | 53.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00033000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 34 | 2,042 | 52.34% |
DAL240920P00033000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.24 | 0.15 | 1.44 | 0.00 | - | 1 | 1,317 | 58.35% |
DAL251219P00033000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 1.75 | 1.36 | 1.54 | 0.00 | - | 1 | 2,760 | 35.00% |
DAL260116P00033000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 1.68 | 1.48 | 1.69 | 0.00 | - | 4 | 2,622 | 35.35% |