Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240719C00075000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 3 | 120.70% |
DAL240816C00075000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.75 | 0.00 | - | 40 | 131 | 72.95% |
DAL240920C00075000 | 2024-06-25 1:54PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 62 | 211 | 44.34% |
DAL241220C00075000 | 2024-06-24 12:29PM EDT | 2024-12-20 | 0.23 | 0.06 | 1.41 | 0.00 | - | 1 | 51 | 54.88% |
DAL250117C00075000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.28 | -0.03 | -9.09% | 5 | 75 | 34.47% |
DAL250321C00075000 | 2024-06-24 2:58PM EDT | 2025-03-21 | 0.54 | 0.40 | 0.51 | 0.00 | - | 5 | 23 | 34.20% |
DAL250620C00075000 | 2024-06-25 3:43PM EDT | 2025-06-20 | 0.86 | 0.73 | 0.79 | -0.30 | -25.86% | 1 | 712 | 32.84% |
DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 1.60 | 2.32 | 0.00 | - | 32 | 12 | 37.02% |
DAL260116C00075000 | 2024-06-21 10:17AM EDT | 2026-01-16 | 2.05 | 1.66 | 1.83 | 0.00 | - | 2 | 224 | 33.29% |