Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.394,63 +267,37 (+0,43%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00070000 | 2024-05-29 1:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 47 | 106.25% |
| DAL240614C00070000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 78.13% |
| DAL240621C00070000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 55 | 1,324 | 56.25% |
| DAL240705C00070000 | 2024-05-29 11:42AM EDT | 2024-07-05 | 0.62 | 0.00 | 1.84 | 0.00 | - | - | 5 | 86.28% |
| DAL240719C00070000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.21 | 0.00 | - | 200 | 290 | 51.17% |
| DAL240816C00070000 | 2024-05-29 2:55PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.21 | 0.00 | - | 9 | 196 | 40.82% |
| DAL240920C00070000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 0.19 | 0.13 | 0.23 | +0.05 | +35.71% | 5 | 155 | 34.42% |
| DAL241220C00070000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 0.43 | 0.50 | 0.82 | 0.00 | - | 1 | 924 | 34.64% |
| DAL250117C00070000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 0.73 | 0.70 | 0.79 | +0.11 | +17.74% | 65 | 1,565 | 32.13% |
| DAL250321C00070000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 0.90 | 0.99 | 1.13 | 0.00 | - | - | 1 | 31.67% |
| DAL250620C00070000 | 2024-05-31 10:30AM EDT | 2025-06-20 | 1.65 | 1.59 | 1.96 | +0.15 | +10.00% | 5 | 2,091 | 33.40% |
| DAL251219C00070000 | 2024-05-29 2:59PM EDT | 2025-12-19 | 2.55 | 2.70 | 3.35 | 0.00 | - | 3 | 325 | 34.22% |
| DAL260116C00070000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 3.05 | 3.05 | 4.25 | 0.00 | - | 1 | 385 | 37.28% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00070000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 20.76 | 17.10 | 21.50 | 0.00 | - | 3 | 0 | 104.40% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 423.54% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 19.00 | 16.85 | 21.50 | 0.00 | - | - | 1 | 50.49% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 17.95 | 20.85 | 0.00 | - | 9 | 0 | 42.41% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 17.80 | 19.75 | 0.00 | - | 57 | 58 | 24.78% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 64.28% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 16.00 | 19.00 | 0.00 | - | - | 1 | 10.84% |
© 2024 Yahoo. Todos los derechos reservados.