Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240719C00062500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.26 | -0.02 | -33.33% | 27 | 107 | 58.11% |
DAL240816C00062500 | 2024-06-25 1:01PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.26 | -0.02 | -13.33% | 6 | 29 | 45.12% |
DAL240920C00062500 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.23 | 0.00 | - | 1 | 213 | 33.99% |
DAL241220C00062500 | 2024-06-25 1:09PM EDT | 2024-12-20 | 1.05 | 0.81 | 0.89 | -0.03 | -2.78% | 28 | 41 | 33.84% |
DAL250117C00062500 | 2024-06-25 2:06PM EDT | 2025-01-17 | 1.27 | 1.09 | 1.16 | -0.16 | -11.19% | 23 | 646 | 34.31% |
DAL250321C00062500 | 2024-06-14 1:29PM EDT | 2025-03-21 | 1.84 | 1.53 | 1.70 | 0.00 | - | 7 | 18 | 34.52% |
DAL250620C00062500 | 2024-06-18 12:59PM EDT | 2025-06-20 | 2.87 | 2.29 | 2.37 | 0.00 | - | 36 | 326 | 34.20% |
DAL251219C00062500 | 2024-06-24 2:25PM EDT | 2025-12-19 | 4.25 | 3.65 | 3.80 | 0.00 | - | 16 | 36 | 34.76% |
DAL260116C00062500 | 2024-06-26 10:52AM EDT | 2026-01-16 | 4.00 | 3.85 | 4.05 | -0.42 | -9.50% | 1 | 5,579 | 35.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240816P00062500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 13.68 | 13.50 | 14.25 | 0.00 | - | 1 | 1 | 0.00% |
DAL240920P00062500 | 2024-06-07 11:47AM EDT | 2024-09-20 | 12.20 | 14.15 | 14.25 | 0.00 | - | 48 | 84 | 0.00% |
DAL241220P00062500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 14.38 | 14.30 | 14.45 | 0.00 | - | 1 | 4 | 22.46% |
DAL250117P00062500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 12.39 | 14.35 | 14.55 | 0.00 | - | 4 | 5 | 23.00% |
DAL250321P00062500 | 2024-06-06 10:43AM EDT | 2025-03-21 | 12.65 | 14.50 | 14.70 | 0.00 | - | 1 | 4 | 22.34% |
DAL250620P00062500 | 2024-06-04 1:00PM EDT | 2025-06-20 | 13.65 | 14.25 | 14.95 | 0.00 | - | 3 | 3 | 21.90% |