Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.752,62 -35,42 (-0,06%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00060000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 17 | 27,086 | 68.75% |
| DAL240628C00060000 | 2024-06-10 2:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 132 | 61.33% |
| DAL240705C00060000 | 2024-06-10 10:55AM EDT | 2024-07-05 | 0.02 | 0.01 | 1.28 | 0.00 | - | 8 | 24 | 78.81% |
| DAL240712C00060000 | 2024-06-12 10:33AM EDT | 2024-07-12 | 0.15 | 0.03 | 0.14 | 0.00 | - | 2 | 16 | 46.39% |
| DAL240719C00060000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.13 | -0.05 | -31.25% | 54 | 494 | 40.72% |
| DAL240726C00060000 | 2024-06-13 11:46AM EDT | 2024-07-26 | 0.18 | 0.11 | 0.16 | 0.00 | - | 10 | 30 | 38.67% |
| DAL240816C00060000 | 2024-06-13 3:02PM EDT | 2024-08-16 | 0.24 | 0.26 | 0.31 | -0.12 | -33.33% | 2 | 277 | 36.57% |
| DAL240920C00060000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 0.42 | 0.49 | 0.55 | -0.24 | -36.36% | 36 | 3,586 | 34.13% |
| DAL241220C00060000 | 2024-06-14 10:30AM EDT | 2024-12-20 | 1.23 | 1.40 | 1.47 | -0.42 | -25.45% | 18 | 412 | 34.33% |
| DAL250117C00060000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 1.71 | 1.54 | 2.01 | -0.27 | -13.64% | 17 | 3,913 | 36.50% |
| DAL250321C00060000 | 2024-06-06 10:23AM EDT | 2025-03-21 | 3.15 | 2.24 | 2.45 | 0.00 | - | 31 | 32 | 35.16% |
| DAL250620C00060000 | 2024-06-14 3:34PM EDT | 2025-06-20 | 3.13 | 3.10 | 3.25 | -0.17 | -5.15% | 5 | 1,434 | 35.08% |
| DAL251219C00060000 | 2024-05-30 11:35AM EDT | 2025-12-19 | 5.15 | 4.55 | 5.75 | 0.00 | - | 2 | 857 | 39.65% |
| DAL260116C00060000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 4.89 | 4.70 | 5.10 | -0.79 | -13.91% | 141 | 364 | 35.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00060000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 9.20 | 10.50 | 11.40 | 0.00 | - | 5 | 30 | 95.31% |
| DAL240628P00060000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 7.35 | 10.40 | 12.20 | 0.00 | - | 1 | 0 | 109.77% |
| DAL240719P00060000 | 2024-05-29 1:08PM EDT | 2024-07-19 | 10.50 | 10.35 | 11.40 | 0.00 | - | 2 | 33 | 40.14% |
| DAL240816P00060000 | 2024-06-12 2:44PM EDT | 2024-08-16 | 9.40 | 10.40 | 11.45 | 0.00 | - | 2 | 8 | 31.89% |
| DAL240920P00060000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 11.47 | 11.30 | 12.50 | +1.12 | +10.82% | 4 | 182 | 44.48% |
| DAL241220P00060000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 10.95 | 11.55 | 11.95 | 0.00 | - | 1 | 123 | 26.05% |
| DAL250117P00060000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 12.70 | 10.90 | 12.10 | +2.15 | +20.38% | 9 | 258 | 25.93% |
| DAL250321P00060000 | 2024-05-30 10:21AM EDT | 2025-03-21 | 11.25 | 11.40 | 13.30 | 0.00 | - | 1 | 1 | 32.23% |
| DAL250620P00060000 | 2024-06-14 2:26PM EDT | 2025-06-20 | 12.55 | 12.45 | 12.70 | +2.45 | +24.26% | 1 | 64 | 24.17% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 48.83% |
| DAL260116P00060000 | 2024-05-28 2:27PM EDT | 2026-01-16 | 11.80 | 12.15 | 13.45 | 0.00 | - | 10 | 40 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.