Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.716,05 +625,78 (+1,02%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00050000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.34 | -0.71 | -67.62% | 3,411 | 16,230 | 30.37% |
| DAL240628C00050000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.72 | 0.70 | 0.85 | -0.70 | -49.30% | 284 | 132 | 36.23% |
| DAL240705C00050000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.91 | 0.91 | 1.06 | -0.67 | -42.41% | 27 | 42 | 34.33% |
| DAL240712C00050000 | 2024-06-14 2:22PM EDT | 2024-07-12 | 1.53 | 1.45 | 1.56 | -0.54 | -26.09% | 51 | 205 | 39.26% |
| DAL240719C00050000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.74 | 1.72 | 1.77 | -0.72 | -29.27% | 378 | 12,291 | 38.62% |
| DAL240726C00050000 | 2024-06-14 3:24PM EDT | 2024-07-26 | 1.80 | 1.84 | 2.99 | -0.47 | -20.70% | 10 | 27 | 53.88% |
| DAL240802C00050000 | 2024-06-14 11:38AM EDT | 2024-08-02 | 1.85 | 1.98 | 2.43 | -0.80 | -30.19% | 2 | 2 | 41.99% |
| DAL240816C00050000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 2.33 | 2.32 | 2.37 | -0.77 | -24.84% | 235 | 7,699 | 36.28% |
| DAL240920C00050000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 3.01 | 2.99 | 3.10 | -0.79 | -20.79% | 219 | 13,214 | 36.35% |
| DAL241220C00050000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 4.50 | 4.55 | 4.65 | -1.17 | -20.63% | 15 | 410 | 37.27% |
| DAL250117C00050000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.10 | -0.55 | -10.09% | 109 | 6,058 | 37.78% |
| DAL250321C00050000 | 2024-06-14 12:30PM EDT | 2025-03-21 | 5.65 | 5.70 | 5.85 | -1.19 | -17.40% | 6 | 154 | 37.67% |
| DAL250620C00050000 | 2024-06-14 12:31PM EDT | 2025-06-20 | 6.80 | 6.70 | 6.90 | -0.50 | -6.85% | 12 | 1,224 | 38.12% |
| DAL251219C00050000 | 2024-05-31 2:52PM EDT | 2025-12-19 | 9.73 | 8.30 | 8.60 | 0.00 | - | 2 | 923 | 38.40% |
| DAL260116C00050000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 8.75 | 8.60 | 9.85 | -0.25 | -2.78% | 49 | 782 | 42.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00050000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.64 | +0.92 | +135.29% | 1,322 | 11,452 | 31.25% |
| DAL240628P00050000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 1.92 | 1.88 | 1.98 | +0.83 | +76.15% | 24 | 264 | 32.03% |
| DAL240705P00050000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 2.09 | 1.90 | 2.15 | +0.54 | +34.84% | 307 | 35 | 30.08% |
| DAL240712P00050000 | 2024-06-14 12:19PM EDT | 2024-07-12 | 2.79 | 2.53 | 2.70 | +1.21 | +76.58% | 1 | 21 | 36.60% |
| DAL240719P00050000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.87 | 2.81 | 2.85 | +0.84 | +41.38% | 157 | 8,199 | 35.28% |
| DAL240726P00050000 | 2024-06-14 12:07PM EDT | 2024-07-26 | 3.10 | 2.94 | 3.10 | +0.72 | +30.25% | 27 | 20 | 36.04% |
| DAL240816P00050000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 3.44 | 3.25 | 3.40 | +0.87 | +33.85% | 30 | 1,822 | 33.18% |
| DAL240920P00050000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 3.77 | 3.70 | 3.90 | +0.73 | +24.01% | 534 | 4,150 | 31.59% |
| DAL241220P00050000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 5.25 | 4.80 | 4.95 | +1.35 | +34.62% | 4 | 79 | 30.27% |
| DAL250117P00050000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 5.20 | 5.05 | 5.20 | +0.40 | +8.33% | 536 | 9,959 | 29.92% |
| DAL250321P00050000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 5.90 | 5.50 | 5.65 | +1.07 | +22.15% | 30 | 336 | 28.99% |
| DAL250620P00050000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 6.16 | 6.10 | 6.30 | +0.86 | +16.23% | 82 | 1,666 | 28.50% |
| DAL251219P00050000 | 2024-05-30 1:47PM EDT | 2025-12-19 | 6.39 | 5.10 | 7.25 | 0.00 | - | 12 | 149 | 27.34% |
| DAL260116P00050000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 7.29 | 6.05 | 7.40 | +0.74 | +11.30% | 2 | 2,087 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.