Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00049000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.66 | 0.69 | 0.73 | -1.04 | -61.18% | 2,010 | 506 | 31.93% |
DAL240628C00049000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 1.07 | 1.10 | 1.17 | -0.59 | -35.54% | 440 | 81 | 34.18% |
DAL240705C00049000 | 2024-06-14 2:22PM EDT | 2024-07-05 | 1.37 | 1.37 | 1.70 | -0.51 | -27.13% | 43 | 22 | 39.31% |
DAL240712C00049000 | 2024-06-14 11:33AM EDT | 2024-07-12 | 1.87 | 1.78 | 2.03 | -0.51 | -21.43% | 29 | 22 | 40.16% |
DAL240726C00049000 | 2024-06-14 1:08PM EDT | 2024-07-26 | 2.38 | 2.28 | 2.42 | -0.38 | -13.77% | 77 | 3 | 38.70% |
DAL241220C00049000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.15 | -1.20 | -19.35% | 64 | 139 | 37.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00049000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.03 | 0.92 | 0.96 | +0.64 | +164.10% | 417 | 1,715 | 30.08% |
DAL240628P00049000 | 2024-06-14 2:29PM EDT | 2024-06-28 | 1.34 | 1.11 | 1.38 | +0.41 | +44.09% | 94 | 164 | 32.37% |
DAL240705P00049000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 1.61 | 1.32 | 1.58 | +0.70 | +76.92% | 370 | 77 | 30.71% |
DAL240712P00049000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 2.05 | 0.40 | 2.10 | +0.30 | +17.14% | 52 | 36 | 36.28% |
DAL240726P00049000 | 2024-06-14 2:21PM EDT | 2024-07-26 | 2.46 | 2.07 | 2.52 | +0.76 | +44.71% | 12 | 1 | 35.99% |
DAL241220P00049000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 4.60 | 4.30 | 4.45 | +0.80 | +21.05% | 8 | 2,137 | 30.79% |