Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00048000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 2.81 | 3.10 | 4.50 | +0.67 | +31.31% | 7 | 46 | 70.41% |
DAL240614C00048000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 3.37 | 3.35 | 3.75 | +1.14 | +51.12% | 2 | 1 | 48.19% |
DAL240621C00048000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 2.86 | 2.92 | 3.75 | 0.00 | - | 14 | 15 | 39.36% |
DAL240628C00048000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 4.53 | 2.31 | 4.85 | 0.00 | - | 2 | 21 | 56.91% |
DAL240705C00048000 | 2024-05-31 3:27PM EDT | 2024-07-05 | 3.75 | 2.97 | 5.05 | +0.45 | +13.64% | 10 | 2 | 54.42% |
DAL240712C00048000 | 2024-05-30 12:52PM EDT | 2024-07-12 | 3.35 | 2.84 | 6.35 | 0.00 | - | 1 | 1 | 70.12% |
DAL241220C00048000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.00 | -1.80 | -20.45% | 1 | 23 | 43.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607P00048000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | -0.16 | -59.26% | 158 | 677 | 34.18% |
DAL240614P00048000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.31 | -0.25 | -45.45% | 17 | 789 | 33.59% |
DAL240621P00048000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 0.65 | 0.42 | 0.47 | -0.09 | -12.16% | 30 | 1,111 | 32.28% |
DAL240628P00048000 | 2024-05-30 11:46AM EDT | 2024-06-28 | 0.92 | 0.56 | 0.67 | 0.00 | - | 5 | 77 | 32.72% |
DAL240705P00048000 | 2024-05-31 2:36PM EDT | 2024-07-05 | 0.80 | 0.46 | 0.73 | -0.21 | -20.79% | 11 | 18 | 30.49% |
DAL241220P00048000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 3.50 | 2.75 | 4.00 | 0.00 | - | 11 | 38 | 36.62% |