Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.671,77 +332,57 (+0,54%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00047000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.98 | 1.97 | 2.28 | -1.25 | -38.70% | 676 | 5,481 | 46.68% |
| DAL240628C00047000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 2.22 | 2.31 | 2.53 | -0.83 | -27.21% | 30 | 38 | 40.58% |
| DAL240705C00047000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 2.50 | 2.50 | 2.77 | -1.40 | -35.90% | 7 | 1 | 38.87% |
| DAL240712C00047000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 3.07 | 2.92 | 4.80 | -1.48 | -32.53% | 9 | 162 | 55.27% |
| DAL240726C00047000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 3.50 | 2.90 | 4.40 | -1.52 | -30.28% | 1 | 3 | 53.69% |
| DAL240920C00047000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 4.50 | 4.55 | 4.70 | -1.05 | -18.92% | 52 | 1,347 | 38.25% |
| DAL241220C00047000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 6.05 | 6.10 | 6.20 | -0.60 | -9.02% | 13 | 1,169 | 38.66% |
| DAL250117C00047000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 6.34 | 5.60 | 6.65 | -0.83 | -11.58% | 170 | 4,950 | 39.20% |
| DAL250620C00047000 | 2024-06-13 9:39AM EDT | 2025-06-20 | 9.24 | 8.25 | 8.40 | 0.00 | - | 1 | 665 | 39.26% |
| DAL251219C00047000 | 2024-06-11 10:35AM EDT | 2025-12-19 | 10.62 | 9.80 | 10.05 | 0.00 | - | 1 | 387 | 39.37% |
| DAL260116C00047000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 9.50 | 10.05 | 11.30 | -2.00 | -17.39% | 1 | 612 | 43.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00047000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.27 | +0.13 | +92.86% | 2,075 | 6,038 | 33.01% |
| DAL240628P00047000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.56 | 0.54 | 0.58 | +0.29 | +107.41% | 151 | 349 | 33.64% |
| DAL240705P00047000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.78 | 0.71 | 0.79 | +0.33 | +73.33% | 283 | 86 | 32.67% |
| DAL240712P00047000 | 2024-06-14 2:48PM EDT | 2024-07-12 | 1.16 | 0.79 | 1.25 | +0.33 | +39.76% | 40 | 74 | 37.70% |
| DAL240726P00047000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 1.58 | 1.52 | 1.67 | +0.51 | +47.66% | 3 | 6 | 37.60% |
| DAL240920P00047000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 2.40 | 2.34 | 2.39 | +0.63 | +35.59% | 1,426 | 4,745 | 32.15% |
| DAL241220P00047000 | 2024-06-10 3:08PM EDT | 2024-12-20 | 2.71 | 3.40 | 3.50 | 0.00 | - | 20 | 120 | 31.42% |
| DAL250117P00047000 | 2024-06-14 12:01PM EDT | 2025-01-17 | 3.90 | 3.65 | 3.80 | +0.75 | +23.81% | 148 | 4,066 | 31.40% |
| DAL250620P00047000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 4.78 | 3.85 | 4.85 | +0.73 | +18.02% | 210 | 1,453 | 29.57% |
| DAL251219P00047000 | 2024-06-11 2:45PM EDT | 2025-12-19 | 5.50 | 4.90 | 5.85 | 0.00 | - | 4 | 202 | 28.57% |
| DAL260116P00047000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 5.30 | 5.65 | 6.00 | 0.00 | - | 1 | 2,031 | 28.50% |
© 2024 Yahoo. Todos los derechos reservados.