Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00046000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.86 | 2.70 | 3.20 | -1.14 | -28.50% | 10 | 1 | 55.57% |
DAL240628C00046000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 3.15 | 2.87 | 3.20 | -0.85 | -21.25% | 27 | 25 | 39.26% |
DAL240712C00046000 | 2024-06-14 9:54AM EDT | 2024-07-12 | 3.90 | 3.65 | 5.50 | -1.10 | -22.00% | 1 | 4 | 57.81% |
DAL240726C00046000 | 2024-06-14 11:21AM EDT | 2024-07-26 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 3 | 4 | 40.89% |
DAL241220C00046000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 6.75 | 6.65 | 6.80 | -0.95 | -12.34% | 6 | 733 | 39.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00046000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.06 | +85.71% | 1,461 | 659 | 36.33% |
DAL240628P00046000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.33 | 0.32 | 0.35 | +0.17 | +106.25% | 90 | 191 | 34.47% |
DAL240705P00046000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.48 | 0.45 | 0.53 | +0.19 | +65.52% | 229 | 59 | 33.50% |
DAL240712P00046000 | 2024-06-14 10:06AM EDT | 2024-07-12 | 0.91 | 0.85 | 0.95 | +0.38 | +71.70% | 2 | 21 | 38.77% |
DAL240726P00046000 | 2024-06-14 12:26PM EDT | 2024-07-26 | 1.37 | 1.18 | 1.46 | +0.42 | +44.21% | 91 | 5 | 40.55% |
DAL241220P00046000 | 2024-06-13 12:39PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.10 | +0.55 | +21.57% | 10 | 93 | 31.90% |