Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.277,28 +254,84 (+0,41%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00045000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 5.13 | 4.65 | 7.95 | +0.06 | +1.18% | 1 | 6 | 75.49% |
| DAL240614C00045000 | 2024-05-29 1:59PM EDT | 2024-06-14 | 4.80 | 5.50 | 6.95 | 0.00 | - | - | 4 | 81.15% |
| DAL240621C00045000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 5.96 | 6.15 | 7.85 | +0.66 | +12.45% | 66 | 10,329 | 67.72% |
| DAL240628C00045000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 7.00 | 5.15 | 7.35 | 0.00 | - | - | 10 | 67.29% |
| DAL240705C00045000 | 2024-05-29 12:45PM EDT | 2024-07-05 | 5.37 | 5.35 | 7.60 | 0.00 | - | 1 | 3 | 65.38% |
| DAL240719C00045000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 6.58 | 5.75 | 7.05 | +0.58 | +9.67% | 4 | 190 | 45.31% |
| DAL240816C00045000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 6.85 | 7.15 | 8.25 | +0.57 | +9.08% | 10 | 42 | 52.83% |
| DAL240920C00045000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 7.60 | 7.75 | 8.65 | +0.65 | +9.35% | 231 | 8,350 | 48.10% |
| DAL241220C00045000 | 2024-05-29 1:52PM EDT | 2024-12-20 | 8.03 | 8.10 | 10.10 | 0.00 | - | 4 | 167 | 46.92% |
| DAL250117C00045000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 9.40 | 8.70 | 10.60 | +1.00 | +11.90% | 179 | 3,829 | 47.53% |
| DAL250321C00045000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 11.87 | 9.90 | 11.30 | 0.00 | - | 5 | 5 | 46.51% |
| DAL250620C00045000 | 2024-05-22 11:27AM EDT | 2025-06-20 | 11.75 | 10.45 | 12.15 | 0.00 | - | 2 | 569 | 45.26% |
| DAL251219C00045000 | 2024-05-28 3:57PM EDT | 2025-12-19 | 12.95 | 11.75 | 14.30 | 0.00 | - | 1 | 430 | 46.91% |
| DAL260116C00045000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 11.81 | 12.20 | 14.10 | 0.00 | - | 5 | 1,178 | 44.92% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00045000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 205 | 318 | 48.83% |
| DAL240614P00045000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.21 | -0.12 | -60.00% | 1 | 127 | 49.32% |
| DAL240621P00045000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.14 | -0.05 | -21.74% | 135 | 6,277 | 36.33% |
| DAL240628P00045000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.32 | 0.17 | 0.21 | 0.00 | - | 64 | 93 | 34.86% |
| DAL240705P00045000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.24 | 0.10 | 0.26 | -0.21 | -46.67% | 20 | 18 | 33.06% |
| DAL240719P00045000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.57 | -0.14 | -19.72% | 236 | 2,107 | 35.89% |
| DAL240816P00045000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 0.86 | 0.60 | 1.00 | -0.20 | -18.87% | 36 | 288 | 35.69% |
| DAL240920P00045000 | 2024-05-30 2:05PM EDT | 2024-09-20 | 1.22 | 0.93 | 1.19 | -0.18 | -12.86% | 6 | 939 | 31.96% |
| DAL241220P00045000 | 2024-05-29 3:52PM EDT | 2024-12-20 | 2.31 | 1.80 | 2.14 | 0.00 | - | 17 | 163 | 31.81% |
| DAL250117P00045000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 2.27 | 2.03 | 2.34 | -0.29 | -11.33% | 2,072 | 6,009 | 31.35% |
| DAL250321P00045000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 2.93 | 2.39 | 2.71 | 0.00 | - | 2 | 1,885 | 30.23% |
| DAL250620P00045000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.30 | 0.00 | - | 150 | 2,540 | 29.76% |
| DAL251219P00045000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 3.95 | 3.40 | 4.15 | 0.00 | - | 1 | 248 | 28.42% |
| DAL260116P00045000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 4.20 | 3.25 | 4.30 | -0.40 | -8.70% | 2 | 1,733 | 28.41% |
© 2024 Yahoo. Todos los derechos reservados.