Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00043000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 5.65 | 5.70 | 6.10 | -1.42 | -20.08% | 8 | 2,739 | 72.85% |
DAL240628C00043000 | 2024-06-12 3:12PM EDT | 2024-06-28 | 7.85 | 5.80 | 5.95 | 0.00 | - | - | 4 | 52.83% |
DAL240712C00043000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 5.12 | 6.05 | 6.65 | -2.93 | -36.40% | 3 | 2 | 50.78% |
DAL240920C00043000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 6.80 | 6.95 | 7.65 | -2.35 | -25.68% | 352 | 1,582 | 44.48% |
DAL241220C00043000 | 2024-06-14 3:07PM EDT | 2024-12-20 | 8.75 | 8.60 | 9.70 | -0.77 | -8.09% | 2 | 577 | 49.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00043000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 75 | 3,560 | 51.56% |
DAL240628P00043000 | 2024-06-14 10:45AM EDT | 2024-06-28 | 0.15 | 0.08 | 0.12 | +0.10 | +200.00% | 4 | 202 | 44.92% |
DAL240705P00043000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.16 | +0.03 | +27.27% | 12 | 28 | 38.77% |
DAL240712P00043000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 0.34 | 0.31 | 0.36 | +0.16 | +88.89% | 9 | 11 | 41.90% |
DAL240726P00043000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 0.35 | 0.50 | 0.58 | +0.03 | +9.38% | 2 | 44 | 39.99% |
DAL240920P00043000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 1.15 | 1.11 | 1.17 | +0.20 | +21.05% | 2 | 3,182 | 34.69% |
DAL241220P00043000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 2.03 | 1.99 | 2.07 | +0.33 | +19.41% | 11 | 1,053 | 33.20% |