Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00040000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 9.65 | 8.75 | 13.00 | 0.00 | - | 2 | 5 | 238.18% |
| DAL240621C00040000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 11.15 | 10.70 | 13.50 | +0.50 | +4.69% | 2 | 3,384 | 107.72% |
| DAL240705C00040000 | 2024-05-29 11:42AM EDT | 2024-07-05 | 10.54 | 9.40 | 13.45 | 0.00 | - | - | 5 | 61.33% |
| DAL240719C00040000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 11.03 | 9.05 | 13.20 | +0.55 | +5.25% | 2 | 48 | 93.99% |
| DAL240816C00040000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 11.26 | 10.75 | 12.30 | +0.46 | +4.26% | 1 | 23 | 59.96% |
| DAL240920C00040000 | 2024-05-30 10:01AM EDT | 2024-09-20 | 10.70 | 11.10 | 13.15 | 0.00 | - | 8 | 3,651 | 61.50% |
| DAL241220C00040000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 12.33 | 12.85 | 14.00 | +0.53 | +4.49% | 4 | 9 | 53.67% |
| DAL250117C00040000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 12.22 | 12.40 | 14.10 | 0.00 | - | 12 | 5,426 | 51.17% |
| DAL250620C00040000 | 2024-05-21 2:22PM EDT | 2025-06-20 | 15.84 | 14.40 | 15.00 | 0.00 | - | 2 | 308 | 45.45% |
| DAL251219C00040000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 17.15 | 15.20 | 16.35 | 0.00 | - | 1 | 258 | 44.41% |
| DAL260116C00040000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 15.57 | 15.55 | 17.25 | +0.82 | +5.56% | 1 | 5,296 | 47.80% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00040000 | 2024-05-31 1:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 35 | 65.63% |
| DAL240614P00040000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1,000 | 1,000 | 75.00% |
| DAL240621P00040000 | 2024-05-29 12:13PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.27 | 0.00 | - | 20 | 3,450 | 62.11% |
| DAL240719P00040000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.19 | -0.03 | -15.00% | 1,050 | 488 | 43.07% |
| DAL240816P00040000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.28 | -0.06 | -17.65% | 50 | 167 | 37.60% |
| DAL240920P00040000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 0.48 | 0.41 | 0.45 | -0.10 | -17.24% | 3 | 6,267 | 35.30% |
| DAL241220P00040000 | 2024-05-31 1:15PM EDT | 2024-12-20 | 1.05 | 0.72 | 1.05 | -0.05 | -4.55% | 5 | 151 | 34.30% |
| DAL250117P00040000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 1.19 | 1.10 | 1.25 | -0.04 | -3.25% | 1 | 14,195 | 34.30% |
| DAL250321P00040000 | 2024-05-23 3:33PM EDT | 2025-03-21 | 1.40 | 1.39 | 1.48 | 0.00 | - | 10 | 504 | 32.50% |
| DAL250620P00040000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 2.02 | 1.65 | 1.98 | -0.02 | -0.98% | 1 | 1,950 | 32.12% |
| DAL251219P00040000 | 2024-05-17 12:09PM EDT | 2025-12-19 | 2.46 | 1.88 | 2.80 | 0.00 | - | 2 | 631 | 31.14% |
| DAL260116P00040000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 2.71 | 2.32 | 2.93 | -0.25 | -8.45% | 395 | 8,602 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.