Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.654,86 -105,73 (-0,17%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00035000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 13.65 | 13.65 | 14.80 | -2.05 | -13.06% | 2 | 2,433 | 201.56% |
| DAL240628C00035000 | 2024-06-04 11:33AM EDT | 2024-06-28 | 15.75 | 12.70 | 15.70 | 0.00 | - | 1 | 1 | 135.16% |
| DAL240816C00035000 | 2024-06-07 11:27AM EDT | 2024-08-16 | 15.81 | 14.00 | 14.65 | 0.00 | - | 1 | 3 | 65.97% |
| DAL240920C00035000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 16.25 | 13.70 | 15.00 | 0.00 | - | 1 | 789 | 53.32% |
| DAL241220C00035000 | 2024-06-12 1:58PM EDT | 2024-12-20 | 16.82 | 14.90 | 15.65 | 0.00 | - | 12 | 15 | 51.78% |
| DAL250117C00035000 | 2024-06-13 2:39PM EDT | 2025-01-17 | 16.35 | 15.20 | 15.65 | 0.00 | - | 2 | 2,435 | 50.07% |
| DAL250620C00035000 | 2024-06-11 11:36AM EDT | 2025-06-20 | 16.90 | 15.55 | 17.15 | 0.00 | - | 1 | 588 | 52.22% |
| DAL251219C00035000 | 2024-06-03 9:52AM EDT | 2025-12-19 | 20.00 | 15.40 | 17.65 | 0.00 | - | 1 | 463 | 45.84% |
| DAL260116C00035000 | 2024-06-10 11:45AM EDT | 2026-01-16 | 19.45 | 16.30 | 18.25 | 0.00 | - | 1 | 406 | 48.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00035000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 6,183 | 93.75% |
| DAL240719P00035000 | 2024-06-13 10:30AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.10 | 0.00 | - | 35 | 286 | 55.08% |
| DAL240726P00035000 | 2024-06-07 3:31PM EDT | 2024-07-26 | 0.37 | 0.02 | 1.15 | 0.00 | - | 1 | 1 | 80.37% |
| DAL240816P00035000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.15 | +0.02 | +14.29% | 27 | 43 | 47.46% |
| DAL240920P00035000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 0.24 | 0.19 | 0.26 | +0.04 | +20.00% | 7 | 1,044 | 42.58% |
| DAL241220P00035000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 0.59 | 0.54 | 0.59 | +0.15 | +34.09% | 7 | 266 | 37.62% |
| DAL250117P00035000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 0.75 | 0.66 | 0.72 | +0.19 | +33.93% | 1 | 10,759 | 37.21% |
| DAL250321P00035000 | 2024-06-06 3:09PM EDT | 2025-03-21 | 1.05 | 0.90 | 1.17 | +0.27 | +34.62% | 5 | 40 | 38.33% |
| DAL250620P00035000 | 2024-06-13 1:34PM EDT | 2025-06-20 | 1.21 | 1.25 | 1.34 | +0.10 | +9.01% | 10 | 844 | 34.94% |
| DAL251219P00035000 | 2024-06-13 3:30PM EDT | 2025-12-19 | 1.77 | 1.56 | 3.15 | 0.00 | - | 2 | 2,106 | 41.03% |
| DAL260116P00035000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 1.85 | 1.89 | 2.11 | 0.00 | - | 2 | 534 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.