Mercados españoles cerrados
S&P 500
5.470,73 +1,43 (+0,03%) Nasdaq
17.771,68 +54,03 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,89 -0,12 (-0,14%) Bitcoin EUR
57.527,74 -235,05 (-0,41%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00030000 | 2024-06-24 12:14PM EDT | 2024-07-19 | 20.15 | 18.35 | 18.50 | 0.00 | - | 9 | 12 | 110.16% |
| DAL240816C00030000 | 2024-06-12 11:53AM EDT | 2024-08-16 | 20.76 | 16.50 | 18.55 | 0.00 | - | - | 5 | 82.72% |
| DAL240920C00030000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 19.18 | 18.55 | 18.75 | 0.00 | - | 1 | 298 | 67.97% |
| DAL241220C00030000 | 2024-06-20 12:54PM EDT | 2024-12-20 | 20.35 | 18.95 | 19.25 | 0.00 | - | 2 | 24 | 57.52% |
| DAL250117C00030000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 19.00 | 19.15 | 19.30 | -1.50 | -7.32% | 5 | 1,001 | 55.66% |
| DAL250620C00030000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 19.71 | 19.80 | 20.00 | -0.59 | -2.91% | 2 | 320 | 50.00% |
| DAL251219C00030000 | 2024-06-25 3:30PM EDT | 2025-12-19 | 21.25 | 20.50 | 21.00 | -0.85 | -3.85% | 10 | 225 | 49.72% |
| DAL260116C00030000 | 2024-06-18 9:57AM EDT | 2026-01-16 | 22.25 | 20.65 | 22.00 | 0.00 | - | 20 | 294 | 50.89% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240705P00030000 | 2024-06-14 12:41PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 103.13% |
| DAL240719P00030000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 84 | 78.91% |
| DAL240802P00030000 | 2024-06-24 10:05AM EDT | 2024-08-02 | 0.04 | 0.00 | 1.34 | 0.00 | - | 2 | 1 | 115.33% |
| DAL240816P00030000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 4 | 68.26% |
| DAL240920P00030000 | 2024-06-25 2:37PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.30 | -0.02 | -25.00% | 200 | 4,657 | 55.86% |
| DAL241220P00030000 | 2024-06-21 3:31PM EDT | 2024-12-20 | 0.26 | 0.14 | 0.31 | 0.00 | - | 2 | 2 | 44.14% |
| DAL250117P00030000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.72 | +0.04 | +13.79% | 2 | 10,252 | 50.51% |
| DAL250321P00030000 | 2024-06-24 2:58PM EDT | 2025-03-21 | 0.41 | 0.40 | 0.45 | 0.00 | - | 7 | 7 | 39.11% |
| DAL250620P00030000 | 2024-06-21 11:19AM EDT | 2025-06-20 | 0.64 | 0.63 | 0.70 | 0.00 | - | 2 | 5,468 | 37.92% |
| DAL251219P00030000 | 2024-06-21 3:27PM EDT | 2025-12-19 | 1.15 | 1.05 | 1.18 | +0.04 | +3.60% | 1 | 547 | 36.13% |
| DAL260116P00030000 | 2024-06-25 3:07PM EDT | 2026-01-16 | 1.15 | 1.12 | 1.27 | +0.02 | +1.77% | 10 | 5,600 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.