Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00025000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 24.30 | 23.65 | 24.00 | -1.35 | -5.26% | 58 | 1,036 | 263.28% |
DAL240920C00025000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 26.78 | 24.00 | 28.60 | 0.00 | - | 5 | 18 | 145.75% |
DAL241220C00025000 | 2024-06-14 2:24PM EDT | 2024-12-20 | 24.36 | 22.40 | 24.65 | +0.36 | +1.50% | 3 | 2 | 74.56% |
DAL250117C00025000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 22.70 | 23.20 | 25.45 | -3.63 | -13.79% | 1 | 358 | 62.11% |
DAL250620C00025000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 24.90 | 24.10 | 26.05 | +0.20 | +0.81% | 10 | 87 | 59.47% |
DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.90 | 27.60 | 0.00 | - | 2 | 75 | 65.19% |
DAL260116C00025000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 28.56 | 25.50 | 29.15 | 0.00 | - | 2 | 158 | 68.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00025000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.47 | 0.00 | - | 4 | 1,908 | 303.13% |
DAL240920P00025000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.23 | 0.00 | - | 11 | 394 | 66.41% |
DAL241220P00025000 | 2024-06-07 1:53PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.66 | 0.00 | - | 2 | 1 | 72.31% |
DAL250117P00025000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.21 | +0.06 | +42.86% | 2 | 6,491 | 49.46% |
DAL250620P00025000 | 2024-06-13 3:26PM EDT | 2025-06-20 | 0.39 | 0.22 | 0.38 | 0.00 | - | 2 | 1,182 | 42.63% |
DAL251219P00025000 | 2024-06-14 3:24PM EDT | 2025-12-19 | 0.70 | 0.50 | 0.70 | +0.13 | +22.81% | 300 | 174 | 40.33% |
DAL260116P00025000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 0.70 | 0.52 | 0.70 | +0.11 | +18.64% | 200 | 757 | 39.36% |