Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 27.60 | 30.35 | 0.00 | - | 2 | 577 | 257.62% |
DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 29.70 | 31.35 | 0.00 | - | 5 | 28 | 105.64% |
DAL250620C00023000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 31.00 | 26.50 | 31.50 | 0.00 | - | 2 | 103 | 60.57% |
DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 68.16% |
DAL260116C00023000 | 2024-05-22 11:55AM EDT | 2026-01-16 | 30.00 | 27.00 | 32.00 | 0.00 | - | 1 | 73 | 54.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 142.97% |
DAL240920P00023000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 188 | 68.16% |
DAL250117P00023000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.23 | 0.00 | - | 2 | 3,320 | 51.76% |
DAL250620P00023000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 253 | 45.41% |
DAL251219P00023000 | 2024-05-31 2:19PM EDT | 2025-12-19 | 0.47 | 0.10 | 2.48 | 0.00 | - | 2 | 462 | 54.05% |
DAL260116P00023000 | 2024-05-31 1:31PM EDT | 2026-01-16 | 0.44 | 0.16 | 0.50 | -0.04 | -8.33% | 2 | 55 | 41.26% |