Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
83,18 -0,49 (-0,59%) Oro
2.306,80 -2,80 (-0,12%) Bitcoin EUR
57.408,65 +2.366,23 (+4,30%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 3 | 43 |
| 15.65 | 0.00 | - | 3 | 6 | 35.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 15 | 63 |
| 11.90 | 0.00 | - | - | 3 | 37.00 | 0.02 | 0.00 | - | 20 | 40 |
| 11.50 | 0.00 | - | 4 | 6 | 38.00 | 0.04 | 0.00 | - | 45 | 17 |
| 10.50 | 0.00 | - | 1 | 2 | 39.00 | 0.02 | 0.00 | - | 1 | 165 |
| 10.00 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 8 | 239 |
| 9.32 | 0.00 | - | 21 | 22 | 41.00 | 0.02 | 0.00 | - | 108 | 260 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 5 | 278 |
| 8.55 | 0.00 | - | 1 | 7 | 42.00 | 0.37 | 0.00 | - | 1 | 168 |
| 5.60 | 0.00 | - | - | 12 | 42.50 | 0.05 | 0.00 | - | 1 | 148 |
| 6.49 | 0.00 | - | 4 | 30 | 43.00 | 0.38 | 0.00 | - | 1 | 152 |
| 6.90 | 0.00 | - | 2 | 4 | 43.50 | 0.02 | 0.00 | - | 3 | 478 |
| 6.53 | 0.00 | - | 7 | 64 | 44.00 | 0.02 | 0.00 | - | 12 | 741 |
| 6.27 | 0.00 | - | 17 | 18 | 44.50 | 0.03 | 0.00 | - | 512 | 1,944 |
| 6.25 | +0.25 | +4.17% | 3 | 64 | 45.00 | 0.30 | 0.00 | - | 203 | 971 |
| 4.70 | 0.00 | - | 1 | 32 | 45.50 | 0.01 | -0.01 | -50.00% | 55 | 3,536 |
| 5.29 | +0.09 | +1.73% | 7 | 441 | 46.00 | 0.01 | 0.00 | - | 12 | 723 |
| 4.62 | +0.15 | +3.36% | 44 | 92 | 46.50 | 0.01 | 0.00 | - | 4 | 390 |
| 4.35 | +0.15 | +3.57% | 22 | 534 | 47.00 | 0.01 | 0.00 | - | 7 | 1,212 |
| 3.73 | +0.52 | +16.20% | 2 | 788 | 47.50 | 0.01 | 0.00 | - | 58 | 894 |
| 3.23 | +0.17 | +5.56% | 3 | 609 | 48.00 | 0.01 | 0.00 | - | 276 | 979 |
| 2.70 | +0.11 | +4.25% | 4 | 899 | 48.50 | 0.02 | +0.01 | +100.00% | 155 | 1,907 |
| 2.27 | +0.01 | +0.44% | 758 | 2,360 | 49.00 | 0.01 | -0.02 | -66.67% | 123 | 724 |
| 1.77 | +0.08 | +4.73% | 86 | 1,265 | 49.50 | 0.01 | -0.04 | -80.00% | 1,620 | 1,725 |
| 1.35 | +0.25 | +22.73% | 1,415 | 2,668 | 50.00 | 0.01 | -0.09 | -90.00% | 271 | 580 |
| 0.31 | -0.04 | -11.43% | 3,771 | 3,201 | 51.00 | 0.08 | -0.23 | -74.19% | 645 | 1,255 |
| 0.01 | -0.07 | -87.50% | 815 | 783 | 52.00 | 0.99 | -0.30 | -23.26% | 52 | 8 |
| 0.01 | -0.02 | -66.67% | 27 | 387 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 270 | 54.00 | 2.47 | -0.58 | -19.02% | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 2 | 195 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 100 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 58.00 | 6.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 14.05 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 70.00 | 19.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.