Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +1.30 | +4.53% | 1 | 225 | 20.00 | 0.31 | 0.00 | - | 2 | 1,183 |
| 30.00 | 0.00 | - | 1 | 73 | 23.00 | 0.47 | 0.00 | - | 2 | 54 |
| 28.56 | 0.00 | - | 2 | 158 | 25.00 | 0.70 | +0.11 | +18.64% | 200 | 757 |
| 24.76 | 0.00 | - | 1 | 51 | 28.00 | 0.79 | 0.00 | - | 10 | 1,622 |
| 24.35 | 0.00 | - | 2 | 292 | 30.00 | 1.05 | 0.00 | - | 2 | 5,609 |
| 23.03 | 0.00 | - | 11 | 75 | 33.00 | 1.73 | +0.30 | +20.98% | 2 | 2,635 |
| 19.45 | 0.00 | - | 1 | 406 | 35.00 | 1.85 | 0.00 | - | 2 | 534 |
| 17.60 | 0.00 | - | 1 | 102 | 38.00 | 2.36 | 0.00 | - | 2 | 1,167 |
| 14.05 | -1.15 | -7.57% | 60 | 5,298 | 40.00 | 2.83 | 0.00 | - | 1,545 | 7,871 |
| 13.03 | -1.47 | -10.14% | 14 | 70 | 42.00 | 3.50 | 0.00 | - | 10 | 428 |
| 12.53 | 0.00 | - | 1 | 263 | 45.00 | 4.33 | 0.00 | - | 5 | 1,741 |
| 9.50 | -2.00 | -17.39% | 1 | 612 | 47.00 | 5.30 | 0.00 | - | 1 | 2,031 |
| 8.75 | -0.25 | -2.78% | 49 | 782 | 50.00 | 7.29 | +0.74 | +11.30% | 2 | 2,087 |
| 6.98 | -1.67 | -19.31% | 1 | 47 | 52.50 | 8.08 | 0.00 | - | 18 | 295 |
| 6.50 | -1.10 | -14.47% | 3 | 799 | 55.00 | 9.05 | 0.00 | - | 10 | 129 |
| 7.02 | 0.00 | - | 1 | 30 | 57.50 | 9.25 | 0.00 | - | - | 3 |
| 4.89 | -0.79 | -13.91% | 141 | 364 | 60.00 | 11.80 | 0.00 | - | 10 | 40 |
| 4.22 | -0.29 | -6.43% | 152 | 5,432 | 62.50 | - | - | - | - | - |
| 3.25 | -0.62 | -16.02% | 10 | 535 | 65.00 | 19.40 | 0.00 | - | 1 | 1 |
| 3.12 | 0.00 | - | 2 | 387 | 70.00 | 22.30 | 0.00 | - | - | 1 |
| 1.85 | -0.18 | -8.87% | 7 | 226 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.