Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.805,68 +124,30 (+0,20%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 1 | 27 | 18.00 | 0.13 | 0.00 | - | 2 | 306 |
| 34.61 | 0.00 | - | 10 | 62 | 20.00 | 0.17 | 0.00 | - | 2 | 669 |
| 31.00 | 0.00 | - | 2 | 103 | 23.00 | 0.30 | 0.00 | - | 2 | 253 |
| 24.90 | +0.20 | +0.81% | 10 | 87 | 25.00 | 0.39 | 0.00 | - | 2 | 1,182 |
| 14.70 | 0.00 | - | 3 | 53 | 28.00 | 0.45 | 0.00 | - | 2 | 831 |
| 20.30 | -5.10 | -20.08% | 11 | 309 | 30.00 | 0.59 | 0.00 | - | 2 | 5,469 |
| 18.80 | -1.20 | -6.00% | 10 | 188 | 32.00 | 0.96 | +0.25 | +35.21% | 10 | 1,976 |
| 16.90 | 0.00 | - | 1 | 588 | 35.00 | 1.21 | +0.10 | +9.01% | 10 | 844 |
| 18.50 | 0.00 | - | 1 | 670 | 37.00 | 1.38 | 0.00 | - | 35 | 961 |
| 14.10 | 0.00 | - | 1 | 308 | 40.00 | 2.40 | +0.24 | +11.11% | 800 | 1,869 |
| 11.74 | 0.00 | - | 2 | 1,220 | 42.00 | 2.46 | 0.00 | - | 1 | 1,488 |
| 10.89 | 0.00 | - | 2 | 569 | 45.00 | 4.10 | +0.67 | +19.53% | 2 | 2,542 |
| 9.24 | 0.00 | - | 1 | 665 | 47.00 | 4.78 | +0.73 | +18.02% | 210 | 1,453 |
| 6.80 | -0.50 | -6.85% | 12 | 1,224 | 50.00 | 6.16 | +0.86 | +16.23% | 82 | 1,666 |
| 5.60 | -1.28 | -18.60% | 98 | 4,152 | 52.50 | 7.65 | +1.35 | +21.43% | 60 | 1,096 |
| 4.73 | -0.32 | -6.34% | 170 | 966 | 55.00 | 8.10 | 0.00 | - | 173 | 700 |
| 3.85 | -0.35 | -8.33% | 5 | 1,407 | 57.50 | 10.76 | +1.81 | +20.22% | 1 | 40 |
| 3.13 | -0.17 | -5.15% | 5 | 1,434 | 60.00 | 12.55 | +2.45 | +24.26% | 1 | 64 |
| 3.30 | 0.00 | - | 10 | 292 | 62.50 | 13.65 | 0.00 | - | 3 | 3 |
| 2.67 | 0.00 | - | 1 | 1,312 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 1.62 | 0.00 | - | 2 | 2,060 | 70.00 | 19.80 | 0.00 | - | 57 | 58 |
| 1.16 | 0.00 | - | 2 | 711 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.