Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 1 | 52 | 15.00 | 0.05 | 0.00 | - | 200 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.08 | +0.03 | +60.00% | 2 | 1,907 |
| 33.70 | 0.00 | - | 1 | 82 | 20.00 | 0.09 | +0.03 | +50.00% | 2 | 874 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.16 | +0.03 | +23.08% | 158 | 3,320 |
| 22.70 | -3.63 | -13.79% | 1 | 358 | 25.00 | 0.20 | +0.06 | +42.86% | 2 | 6,491 |
| 20.75 | 0.00 | - | 2 | 821 | 28.00 | 0.23 | 0.00 | - | 2 | 3,962 |
| 23.69 | 0.00 | - | 13 | 1,105 | 30.00 | 0.23 | 0.00 | - | 26 | 10,193 |
| 18.87 | 0.00 | - | 1 | 5,760 | 32.00 | 0.47 | +0.07 | +17.50% | 26 | 8,236 |
| 16.35 | 0.00 | - | 2 | 2,435 | 35.00 | 0.75 | +0.19 | +33.93% | 1 | 10,759 |
| 14.45 | 0.00 | - | 2 | 1,171 | 37.00 | 0.99 | +0.26 | +35.62% | 2 | 5,530 |
| 10.78 | -2.07 | -16.11% | 1 | 5,422 | 40.00 | 1.51 | +0.25 | +19.84% | 45 | 14,237 |
| 9.75 | -0.95 | -8.88% | 2 | 8,745 | 42.00 | 1.44 | 0.00 | - | 1 | 4,605 |
| 7.61 | -0.88 | -10.37% | 18 | 3,730 | 45.00 | 3.07 | +0.86 | +38.91% | 1,239 | 9,814 |
| 6.34 | -0.83 | -11.58% | 170 | 4,950 | 47.00 | 3.90 | +0.75 | +23.81% | 148 | 4,066 |
| 4.90 | -0.55 | -10.09% | 109 | 6,058 | 50.00 | 5.20 | +0.40 | +8.33% | 536 | 9,959 |
| 3.91 | -0.89 | -18.54% | 34 | 6,842 | 52.50 | 7.00 | +1.35 | +23.89% | 1 | 712 |
| 3.11 | -0.41 | -11.65% | 55 | 3,386 | 55.00 | 8.65 | +1.45 | +20.14% | 10 | 272 |
| 2.18 | -0.82 | -27.33% | 51 | 8,909 | 57.50 | 10.07 | +1.37 | +15.75% | 3 | 307 |
| 1.71 | -0.27 | -13.64% | 17 | 3,913 | 60.00 | 12.70 | +2.15 | +20.38% | 9 | 258 |
| 1.43 | -0.33 | -18.75% | 5 | 628 | 62.50 | 12.39 | 0.00 | - | 4 | 5 |
| 1.00 | -0.28 | -21.87% | 3 | 11,377 | 65.00 | 14.65 | 0.00 | - | 2 | 367 |
| 0.47 | -0.18 | -27.69% | 3 | 1,593 | 70.00 | 17.55 | 0.00 | - | 9 | 0 |
| 0.33 | -0.05 | -13.16% | 10 | 60 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.