Mercados españoles abiertos en 55 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.600,78 -32,24 (-0,08%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,68 -0,03 (-0,04%) Bitcoin EUR
60.257,18 -875,87 (-1,43%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117C00015000 | 2024-06-11 3:29PM EDT | 15.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 18.00 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250117C00020000 | 2024-05-17 11:57AM EDT | 20.00 | 33.70 | 27.05 | 30.10 | 0.00 | - | 1 | 82 | 77.83% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 23.00 | 26.56 | 29.70 | 31.35 | 0.00 | - | 5 | 28 | 130.40% |
| DAL250117C00025000 | 2024-06-20 12:04PM EDT | 25.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00028000 | 2024-05-29 9:37AM EDT | 28.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117C00030000 | 2024-06-17 12:10PM EDT | 30.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250117C00032000 | 2024-06-20 3:03PM EDT | 32.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00035000 | 2024-06-13 2:39PM EDT | 35.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117C00037000 | 2024-06-13 11:49AM EDT | 37.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117C00040000 | 2024-06-20 11:26AM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DAL250117C00042000 | 2024-06-20 11:29AM EDT | 42.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DAL250117C00045000 | 2024-06-20 3:22PM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DAL250117C00047000 | 2024-06-20 12:10PM EDT | 47.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117C00050000 | 2024-06-20 12:20PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DAL250117C00052500 | 2024-06-20 12:40PM EDT | 52.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DAL250117C00055000 | 2024-06-20 3:51PM EDT | 55.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DAL250117C00057500 | 2024-06-20 3:51PM EDT | 57.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DAL250117C00060000 | 2024-06-20 3:30PM EDT | 60.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DAL250117C00062500 | 2024-06-14 9:30AM EDT | 62.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL250117C00065000 | 2024-06-20 3:10PM EDT | 65.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL250117C00070000 | 2024-06-14 10:30AM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL250117C00075000 | 2024-06-14 2:08PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117P00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL250117P00018000 | 2024-06-20 12:27PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL250117P00020000 | 2024-06-20 10:33AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00023000 | 2024-06-20 10:02AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL250117P00025000 | 2024-06-20 10:32AM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00028000 | 2024-06-20 10:30AM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00030000 | 2024-06-20 10:32AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00032000 | 2024-06-14 11:42AM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DAL250117P00035000 | 2024-06-18 9:51AM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL250117P00037000 | 2024-06-14 1:07PM EDT | 37.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL250117P00040000 | 2024-06-20 12:18PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DAL250117P00042000 | 2024-06-12 10:32AM EDT | 42.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL250117P00045000 | 2024-06-20 12:31PM EDT | 45.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DAL250117P00047000 | 2024-06-20 12:31PM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DAL250117P00050000 | 2024-06-18 10:21AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL250117P00052500 | 2024-06-14 10:30AM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00055000 | 2024-06-14 10:30AM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL250117P00057500 | 2024-06-14 3:22PM EDT | 57.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250117P00060000 | 2024-06-20 10:25AM EDT | 60.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00062500 | 2024-05-31 9:36AM EDT | 62.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250117P00065000 | 2024-06-03 12:35PM EDT | 65.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 70.00 | 17.55 | 21.10 | 22.60 | 0.00 | - | 9 | 0 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.