Mercados españoles cerrados
S&P 500
5.471,97 +2,67 (+0,05%) Nasdaq
17.772,69 +55,03 (+0,31%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
84,94 -0,07 (-0,08%) Bitcoin EUR
57.539,12 -213,79 (-0,37%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 3 | 3 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 20.35 | 0.00 | - | 2 | 24 | 30.00 | 0.26 | 0.00 | - | 2 | 2 |
| 15.68 | 0.00 | - | 1 | 16 | 35.00 | 0.55 | +0.11 | +25.00% | 135 | 281 |
| 12.45 | 0.00 | - | 1 | 5 | 38.00 | 0.85 | 0.00 | - | 1 | 249 |
| 12.85 | 0.00 | - | 2 | 4 | 39.00 | 1.15 | 0.00 | - | 170 | 197 |
| 11.31 | 0.00 | - | 100 | 55 | 40.00 | 1.00 | +0.01 | +1.01% | 1 | 181 |
| 11.76 | 0.00 | - | 1 | 20 | 41.00 | 1.35 | 0.00 | - | 2 | 8 |
| 10.00 | 0.00 | - | 2 | 65 | 42.00 | 1.46 | 0.00 | - | 10 | 73 |
| 9.13 | 0.00 | - | 1 | 686 | 43.00 | 2.13 | +0.29 | +15.76% | 33 | 1,053 |
| 8.38 | 0.00 | - | 5 | 207 | 44.00 | 2.19 | +0.21 | +10.61% | 15 | 650 |
| 7.77 | 0.00 | - | 28 | 184 | 45.00 | 2.78 | +0.40 | +16.81% | 2 | 363 |
| 7.10 | +0.05 | +0.71% | 1 | 733 | 46.00 | 2.70 | +0.17 | +6.72% | 11 | 124 |
| 6.10 | -0.50 | -7.58% | 1 | 2,072 | 47.00 | 3.14 | 0.00 | - | 10 | 129 |
| 4.63 | -1.47 | -24.10% | 1 | 46 | 48.00 | 3.60 | 0.00 | - | 29 | 175 |
| 4.57 | -0.93 | -16.91% | 5 | 203 | 49.00 | 3.95 | 0.00 | - | 7 | 2,110 |
| 4.10 | -0.88 | -17.67% | 24 | 723 | 50.00 | 4.45 | +0.10 | +2.30% | 23 | 96 |
| 3.10 | -0.70 | -18.42% | 31 | 807 | 52.50 | 5.80 | +0.10 | +1.75% | 37 | 123 |
| 2.33 | -0.32 | -12.08% | 86 | 892 | 55.00 | 7.35 | +0.50 | +7.30% | 8 | 227 |
| 1.80 | -0.28 | -13.46% | 8 | 1,429 | 57.50 | 10.00 | 0.00 | - | 3 | 121 |
| 1.16 | -0.33 | -22.15% | 10 | 481 | 60.00 | 10.95 | 0.00 | - | 1 | 123 |
| 1.05 | -0.03 | -2.78% | 28 | 41 | 62.50 | 14.38 | 0.00 | - | 1 | 4 |
| 0.57 | -0.23 | -28.75% | 10 | 337 | 65.00 | 12.50 | 0.00 | - | 1 | 158 |
| 0.28 | -0.27 | -49.09% | 3 | 926 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 51 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.