Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.446,70 +1.527,10 (+2,55%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241220C00025000 | 2024-04-24 11:27AM EDT | 25.00 | 24.00 | 27.20 | 29.45 | 0.00 | - | - | 2 | 67.38% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 30.00 | 18.85 | 22.90 | 23.95 | 0.00 | - | 21 | 21 | 55.25% |
| DAL241220C00035000 | 2024-05-16 9:42AM EDT | 35.00 | 19.19 | 17.90 | 20.20 | 0.00 | - | 1 | 15 | 51.83% |
| DAL241220C00038000 | 2024-05-13 3:24PM EDT | 38.00 | 17.02 | 16.20 | 17.00 | 0.00 | - | 1 | 6 | 50.17% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 39.00 | 11.65 | 15.35 | 15.55 | 0.00 | - | - | 1 | 46.96% |
| DAL241220C00040000 | 2024-04-26 12:11PM EDT | 40.00 | 11.95 | 14.45 | 15.65 | 0.00 | - | 1 | 8 | 54.66% |
| DAL241220C00041000 | 2024-05-16 11:20AM EDT | 41.00 | 14.03 | 13.65 | 13.80 | 0.00 | - | 10 | 18 | 44.10% |
| DAL241220C00042000 | 2024-04-26 10:22AM EDT | 42.00 | 10.55 | 12.85 | 13.00 | 0.00 | - | 1 | 63 | 43.25% |
| DAL241220C00043000 | 2024-05-16 11:48AM EDT | 43.00 | 12.52 | 12.00 | 12.20 | 0.00 | - | 1 | 545 | 42.27% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 44.00 | 9.61 | 11.30 | 12.40 | 0.00 | - | 1 | 19 | 49.05% |
| DAL241220C00045000 | 2024-05-17 10:29AM EDT | 45.00 | 10.80 | 10.50 | 10.70 | -0.18 | -1.64% | 3 | 165 | 40.77% |
| DAL241220C00046000 | 2024-05-16 3:40PM EDT | 46.00 | 9.82 | 9.80 | 9.95 | 0.00 | - | 19 | 238 | 39.83% |
| DAL241220C00047000 | 2024-05-16 11:13AM EDT | 47.00 | 9.30 | 9.10 | 9.25 | -0.20 | -2.11% | 1 | 348 | 39.12% |
| DAL241220C00048000 | 2024-05-16 12:30PM EDT | 48.00 | 8.80 | 8.45 | 8.60 | 0.00 | - | 2 | 23 | 38.62% |
| DAL241220C00049000 | 2024-05-10 11:39AM EDT | 49.00 | 8.05 | 7.80 | 7.95 | +0.22 | +2.81% | 1 | 12 | 37.96% |
| DAL241220C00050000 | 2024-05-16 10:10AM EDT | 50.00 | 7.65 | 7.20 | 7.35 | 0.00 | - | 1 | 277 | 37.49% |
| DAL241220C00052500 | 2024-05-16 3:58PM EDT | 52.50 | 5.87 | 5.80 | 5.95 | 0.00 | - | 33 | 397 | 36.26% |
| DAL241220C00055000 | 2024-05-17 1:25PM EDT | 55.00 | 4.70 | 4.60 | 4.70 | -0.20 | -4.08% | 39 | 227 | 34.99% |
| DAL241220C00057500 | 2024-05-16 2:56PM EDT | 57.50 | 3.75 | 3.55 | 3.70 | 0.00 | - | 20 | 3,215 | 34.25% |
| DAL241220C00060000 | 2024-05-15 2:01PM EDT | 60.00 | 3.11 | 2.73 | 2.84 | 0.00 | - | 3 | 276 | 33.42% |
| DAL241220C00062500 | 2024-05-15 1:17PM EDT | 62.50 | 2.42 | 2.05 | 2.16 | 0.00 | - | 1 | 2 | 32.83% |
| DAL241220C00065000 | 2024-05-17 2:45PM EDT | 65.00 | 1.62 | 1.52 | 1.63 | -0.27 | -14.29% | 3 | 274 | 32.40% |
| DAL241220C00070000 | 2024-05-13 12:12PM EDT | 70.00 | 1.15 | 0.81 | 0.91 | 0.00 | - | 1 | 924 | 31.84% |
| DAL241220C00075000 | 2024-05-16 2:21PM EDT | 75.00 | 0.51 | 0.43 | 0.50 | 0.00 | - | 1 | 7 | 31.57% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241220P00025000 | 2024-04-22 3:16PM EDT | 25.00 | 0.23 | 0.00 | 2.22 | 0.00 | - | - | 0 | 78.32% |
| DAL241220P00030000 | 2024-05-17 10:55AM EDT | 30.00 | 0.20 | 0.00 | 2.32 | -0.14 | -41.18% | 2 | 1 | 63.14% |
| DAL241220P00035000 | 2024-05-17 1:17PM EDT | 35.00 | 0.39 | 0.35 | 1.56 | -0.04 | -9.30% | 3 | 242 | 54.54% |
| DAL241220P00038000 | 2024-05-15 11:55AM EDT | 38.00 | 0.66 | 0.56 | 0.64 | 0.00 | - | 20 | 79 | 34.74% |
| DAL241220P00039000 | 2024-05-13 12:47PM EDT | 39.00 | 0.79 | 0.66 | 0.74 | 0.00 | - | 25 | 29 | 34.06% |
| DAL241220P00040000 | 2024-05-14 1:15PM EDT | 40.00 | 0.93 | 0.77 | 0.86 | 0.00 | - | 21 | 138 | 33.47% |
| DAL241220P00041000 | 2024-05-14 12:13PM EDT | 41.00 | 1.05 | 0.91 | 1.00 | 0.00 | - | 5 | 8 | 32.94% |
| DAL241220P00042000 | 2024-05-14 3:06PM EDT | 42.00 | 1.19 | 1.08 | 1.16 | 0.00 | - | 1 | 24 | 32.45% |
| DAL241220P00043000 | 2024-05-14 3:33PM EDT | 43.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 501 | 1,048 | 32.04% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 44.00 | 2.17 | 1.45 | 1.55 | 0.00 | - | 10 | 640 | 31.54% |
| DAL241220P00045000 | 2024-05-16 3:57PM EDT | 45.00 | 1.83 | 1.68 | 1.95 | 0.00 | - | 1 | 152 | 32.50% |
| DAL241220P00046000 | 2024-05-16 3:07PM EDT | 46.00 | 2.03 | 1.94 | 2.03 | 0.00 | - | 10 | 40 | 30.62% |
| DAL241220P00047000 | 2024-05-17 10:43AM EDT | 47.00 | 2.25 | 2.21 | 2.31 | -0.06 | -2.60% | 2 | 34 | 30.18% |
| DAL241220P00048000 | 2024-05-13 3:43PM EDT | 48.00 | 2.62 | 2.53 | 2.62 | 0.00 | - | 3 | 26 | 29.75% |
| DAL241220P00049000 | 2024-05-17 10:29AM EDT | 49.00 | 2.90 | 2.86 | 2.97 | -0.11 | -3.65% | 5 | 54 | 29.40% |
| DAL241220P00050000 | 2024-05-16 11:46AM EDT | 50.00 | 3.24 | 3.20 | 3.35 | 0.00 | - | 9 | 59 | 29.03% |
| DAL241220P00052500 | 2024-05-16 2:17PM EDT | 52.50 | 4.38 | 4.30 | 4.45 | 0.00 | - | 6 | 48 | 28.19% |
| DAL241220P00055000 | 2024-05-16 2:13PM EDT | 55.00 | 5.65 | 5.55 | 5.70 | +0.05 | +0.89% | 1 | 134 | 26.97% |
| DAL241220P00057500 | 2024-05-15 3:04PM EDT | 57.50 | 6.95 | 7.00 | 7.20 | 0.00 | - | 10 | 119 | 25.97% |
| DAL241220P00065000 | 2024-05-16 12:20PM EDT | 65.00 | 12.50 | 12.60 | 12.85 | 0.00 | - | 1 | 158 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.